| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
梯瓦製藥US TEVA | 39.12 | -0.18% | -0.07 | 158.08萬 | 6,153.03萬 | 1.48% | 455.75億 | +5.47% | +6.28% | +14.32% | +25.34% |
Magnolia Oil & Gas CorpUS MGY | 25.40 | -1.09% | -0.28 | 126.71萬 | 3,239.63萬 | 1.48% | 60.19億 | -8.47% | -9.99% | -5.65% | +16.03% |
斯倫貝謝US SLB | 51.08 | -1.92% | -1.00 | 593.65萬 | 3.05億 | 1.48% | 758.03億 | -8.88% | -4.61% | +9.59% | +33.09% |
The Bank of PrincetonUS BPRN | 42.85 | -1.04% | -0.45 | 9,627 | 41.28萬 | 1.48% | 2.92億 | -1.15% | +0.94% | +13.51% | +23.52% |
奧羅拉大麻公司US ACB | 3.89 | +0.91% | +0.04 | 21.78萬 | 84.22萬 | 1.48% | 2.52億 | +3.88% | +1.97% | +37.28% | -7.94% |
MAX Airlines -3X Inverse Leveraged ETNUS JETD | 3.36 | +0.90% | +0.03 | 1.43萬 | 4.83萬 | 1.48% | 504.00萬 | +3.07% | +19.15% | +44.21% | -30.43% |
艾伯維公司US ABBV | 263.93 | -0.03% | -0.09 | 204.65萬 | 5.41億 | 1.48% | 4,664.66億 | +2.65% | +0.80% | +12.36% | +15.51% |
三倍做空房地產ETF-DirexionUS DRV | 21.07 | +1.51% | +0.31 | 4.10萬 | 86.93萬 | 1.48% | 2,916.67萬 | +4.64% | +18.13% | +13.79% | -20.54% |
Krispy Kreme, Inc.US DNUT | 3.05 | -0.16% | 0.00 | 93.14萬 | 283.51萬 | 1.48% | 5.28億 | -5.14% | -13.98% | -18.36% | -24.25% |
Medallion Financial Corp.US MFIN | 11.87 | -0.13% | -0.01 | 2.27萬 | 26.87萬 | 1.47% | 2.72億 | -1.54% | +3.62% | +19.25% | +15.31% |
Pebblebrook Hotel TrustUS PEB | 17.94 | -0.31% | -0.05 | 52.19萬 | 933.45萬 | 1.47% | 20.24億 | +0.53% | -3.37% | -3.68% | +58.44% |
漢諾威保險US THG | 226.86 | -1.01% | -2.31 | 11.82萬 | 2,681.81萬 | 1.47% | 78.99億 | +0.45% | +1.68% | +7.82% | +24.12% |
奧托立夫US ALV | 116.46 | -0.88% | -1.03 | 26.61萬 | 3,103.38萬 | 1.47% | 85.29億 | -3.86% | -4.30% | -2.05% | -1.89% |
Capitol Federal FinancialUS CFFN | 8.82 | -0.17% | -0.01 | 40.21萬 | 353.67萬 | 1.47% | 11.08億 | -0.06% | +3.83% | +5.07% | +29.44% |
凱登紙業US KAI | 267.49 | +0.14% | +0.37 | 3.78萬 | 1,006.38萬 | 1.47% | 31.51億 | +0.45% | -14.83% | -13.26% | -6.15% |
水滴US WDH | 1.02 | -0.20% | 0.00 | 42.37萬 | 43.07萬 | 1.47% | 3.66億 | -0.20% | +1.80% | -11.48% | -46.42% |
Quantum CyberUS QUCY | 1.36 | -0.37% | 0.00 | 6.30萬 | 8.56萬 | 1.47% | 1.14億 | +1.12% | -0.37% | -7.82% | +20.98% |
反導工業公司US ABM | 49.27 | -0.06% | -0.03 | 15.10萬 | 741.92萬 | 1.47% | 28.87億 | -0.32% | +4.61% | +10.55% | +16.48% |
Direct Digital Holdings, Inc.US DRCT | 1.72 | +0.88% | +0.02 | 4,160 | 7,185.74 | 1.47% | 137.67萬 | +0.29% | -32.21% | -38.53% | -87.90% |
俄亥俄河谷銀行US OVBC | 44.38 | -1.18% | -0.53 | 1.21萬 | 53.64萬 | 1.47% | 2.09億 | -4.95% | -0.63% | -0.09% | +11.01% |