| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
法拉利US RACE | 406.45 | -1.82% | -7.55 | 32.43萬 | 1.32億 | 1.42% | 780.38億 | -1.77% | -5.12% | +16.54% | +9.98% |
羅素2000指數ETF兩倍做多US UWM | 58.93 | -1.90% | -1.14 | 9.51萬 | 561.71萬 | 1.42% | 2.21億 | -3.83% | -9.87% | -10.26% | +25.33% |
電信業ETF-VanguardUS VOX | 190.24 | -1.05% | -2.03 | 5.12萬 | 976.81萬 | 1.41% | 58.04億 | -0.34% | +3.12% | +5.01% | -1.75% |
NextPlatUS NXPL | 9.08 | -1.20% | -0.11 | 3,413 | 3.11萬 | 1.41% | 2,463.61萬 | +0.89% | +5.95% | +40.12% | +70.04% |
Affiliated Managers Group IncUS MGRB | 16.21 | +0.56% | +0.09 | 3,258 | 5.26萬 | 1.41% | 0 | +0.40% | +0.06% | -1.28% | -4.42% |
商用汽車US CVGI | 2.96 | -0.34% | -0.01 | 11.00萬 | 32.54萬 | 1.41% | 1.20億 | -6.62% | -5.13% | -35.79% | +105.56% |
Cheniere EnergyUS LNG | 271.05 | +0.44% | +1.20 | 50.23萬 | 1.36億 | 1.41% | 559.80億 | -2.62% | -2.91% | +17.41% | +39.43% |
Tapestry Inc.US TPR | 114.68 | -1.17% | -1.36 | 96.72萬 | 1.11億 | 1.41% | 228.66億 | -3.22% | -11.66% | -23.42% | -10.24% |
亞馬遜US AMZN | 253.61 | +0.96% | +2.42 | 2,333.42萬 | 59.10億 | 1.41% | 2.73萬億 | -1.24% | -2.50% | +8.25% | +9.87% |
Virtus Total Return Fund Inc.US ZTR | 6.28 | -0.95% | -0.06 | 2.77萬 | 17.49萬 | 1.41% | 3.14億 | -4.85% | -7.24% | -6.69% | -0.32% |
Patterson-UTI EnergyUS PTEN | 11.91 | -1.00% | -0.12 | 293.31萬 | 3,497.26萬 | 1.41% | 45.42億 | -7.32% | -2.22% | +25.11% | +94.93% |
新聚思US SNX | 264.64 | +0.09% | +0.23 | 31.80萬 | 8,455.49萬 | 1.41% | 211.60億 | -1.70% | +5.53% | -6.56% | +76.16% |
高盛US GS | 942.75 | -0.92% | -8.72 | 123.93萬 | 11.72億 | 1.41% | 2,743.40億 | -8.40% | -5.91% | -12.46% | +7.25% |
漢考克惠特尼US HWC | 74.10 | -0.80% | -0.60 | 30.63萬 | 2,278.95萬 | 1.41% | 59.63億 | -1.53% | -2.06% | +1.51% | +16.36% |
Barrett Business Svcs IncUS BBSI | 32.88 | -1.21% | -0.40 | 3.79萬 | 124.28萬 | 1.41% | 7.97億 | -1.41% | -1.06% | -3.86% | -9.20% |
CorMedix Inc.US CRMD | 7.70 | -1.16% | -0.09 | 33.44萬 | 256.37萬 | 1.41% | 6.00億 | -1.60% | -6.44% | -8.22% | -33.79% |
BrookfieldUS BN | 37.45 | +0.69% | +0.26 | 201.41萬 | 7,488.28萬 | 1.41% | 835.77億 | -2.03% | -9.49% | -12.78% | -18.40% |
短期VIX期貨ETNUS VXX | 17.96 | +1.27% | +0.23 | 412.81萬 | 7,376.65萬 | 1.41% | 5.48億 | -0.64% | -6.44% | -24.21% | -32.17% |
InMode Ltd.US INMD | 14.32 | -1.55% | -0.22 | 22.97萬 | 330.21萬 | 1.41% | 8.23億 | -3.93% | -4.06% | -3.21% | -2.55% |
GE航空航天US GE | 312.41 | -0.34% | -1.06 | 162.86萬 | 5.08億 | 1.41% | 3,241.45億 | -3.48% | -9.35% | -14.61% | +1.42% |