| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
SOUTHERN CO SER 2025A 6.50% JR SUB NT DUE 15/03/2085US SOJF | 23.76 | -0.48% | -0.11 | 1.84萬 | 43.63萬 | 1.42% | 0 | -2.68% | -5.02% | -5.06% | -6.48% |
Rollins IncUS ROL | 32.94 | -0.20% | -0.06 | 163.20萬 | 5,375.06萬 | 1.42% | 158.47億 | -5.17% | -9.47% | -26.06% | -45.13% |
普特南市政債券成長基金US PMO | 9.71 | -1.22% | -0.12 | 2.27萬 | 22.12萬 | 1.42% | 2.66億 | -0.51% | -6.72% | -9.08% | -9.25% |
Jerash Holdings (US), Inc.US JRSH | 5.65 | +0.53% | +0.03 | 2.18萬 | 12.26萬 | 1.42% | 7,175.47萬 | +6.60% | +2.54% | +22.03% | +85.25% |
Grab HoldingsUS GRAB | 2.78 | -1.25% | -0.03 | 3,282.23萬 | 9,104.73萬 | 1.42% | 113.41億 | -9.02% | -20.94% | -20.49% | -44.39% |
硃砂能源US VET | 12.52 | -1.03% | -0.13 | 41.39萬 | 520.74萬 | 1.42% | 19.19億 | -5.37% | -2.49% | +32.91% | +50.12% |
Compugen醫療US CGEN | 2.45 | -0.41% | -0.01 | 3.44萬 | 8.49萬 | 1.42% | 2.32億 | -0.81% | -7.55% | +21.89% | +60.13% |
怡安保險US AON | 294.98 | -0.36% | -1.07 | 69.21萬 | 2.05億 | 1.42% | 625.73億 | -2.55% | -16.18% | -9.37% | -16.41% |
Laureate Education Inc.US LAUR | 35.90 | +0.06% | +0.02 | 22.07萬 | 789.77萬 | 1.42% | 49.45億 | -0.64% | -4.42% | -2.58% | +6.62% |
Marqeta, Inc.US MQ | 15.56 | -1.71% | -0.27 | 35.60萬 | 556.47萬 | 1.42% | 16.20億 | -4.72% | -1.52% | -2.02% | -18.11% |
亞朵US ATAT | 32.21 | +0.59% | +0.19 | 23.74萬 | 765.42萬 | 1.42% | 43.81億 | -0.62% | -5.96% | +0.88% | -18.25% |
銀休特US PODD | 141.62 | +0.05% | +0.07 | 47.53萬 | 6,710.26萬 | 1.42% | 98.09億 | +7.32% | -3.57% | -4.88% | -50.18% |
美國包裝公司US PKG | 234.00 | -0.67% | -1.57 | 36.74萬 | 8,589.54萬 | 1.42% | 208.75億 | -0.17% | -6.24% | -1.62% | +13.46% |
Voya Financial, Inc.US VOYA | 99.41 | -0.17% | -0.17 | 55.72萬 | 5,543.50萬 | 1.42% | 90.13億 | -3.87% | +1.97% | +10.27% | +33.45% |
康諾斯全球US KRO | 8.05 | -2.07% | -0.17 | 7.63萬 | 61.40萬 | 1.42% | 9.26億 | -1.11% | -0.98% | +22.71% | +82.13% |
Howmet Aerospace Inc.US HWM | 226.57 | +0.36% | +0.81 | 87.81萬 | 1.99億 | 1.42% | 903.58億 | -1.32% | -17.20% | -17.93% | +10.51% |
都市服飾US URBN | 76.08 | +0.32% | +0.24 | 33.04萬 | 2,503.72萬 | 1.42% | 65.13億 | -3.18% | +4.72% | +5.20% | +1.09% |
FrontView REIT, Inc.US FVR | 17.53 | -0.62% | -0.11 | 3.99萬 | 70.23萬 | 1.42% | 4.29億 | -5.14% | -11.73% | -11.55% | +18.77% |
Avient CorpUS AVNT | 39.92 | -1.63% | -0.66 | 21.89萬 | 876.50萬 | 1.42% | 36.55億 | -3.60% | -8.71% | +8.42% | +27.78% |
Tri-Continental CorpUS TY | 34.52 | -0.25% | -0.08 | 1.17萬 | 40.50萬 | 1.42% | 18.36億 | -1.16% | -2.88% | -1.05% | +5.68% |