美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

凱登紙業

270.00

+4.441.67%

成交量：14.86萬

成交額：4,022.12萬

市值：31.80億

市盈率：29.03

高：274.27

開：268.40

低：264.53

收：265.56

52周最高：354.07

52周最低：244.87

股本：1,177.81萬

流通股本：1,164.71萬

量比：0.60

換手率：1.28%

股息：1.40

股息率：0.52%

每股收益(TTM):9.30

每股收益(LYR):8.65

淨資產收益率：11.29%

總資產收益率：6.79%

市淨率：3.11

市盈率(LYR):31.21

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/KAI"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KAI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KAI\",,,,,undefined,":{"symbol":"KAI","market":"US","secType":"STK","nameCN":"凱登紙業","latestPrice":270,"timestamp":1789588800000,"preClose":265.56,"halted":0,"volume":148641,"delay":0,"changeRate":0.016719385449615896,"floatShares":11647111,"shares":11778135,"eps":9.300044,"marketStatus":"盤前交易","change":4.44,"latestTime":"09-17 04:45:21 EDT","open":268.4,"high":274.27,"low":264.53,"amount":40221214.113000005,"amplitude":0.036677,"askPrice":274.05,"askSize":7,"bidPrice":270,"bidSize":7,"shortable":3,"etf":0,"ttmEps":9.300044,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789651800000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":720680400000,"exchange":"NYSE","adjPreClose":270,"dividendRate":0.005185,"postHourTrading":{"tag":"盘后","latestPrice":270.05,"preClose":270,"latestTime":"19:30 EDT","volume":7055,"amount":1904982.13,"timestamp":1789601405312,"change":0.05,"changeRate":0.000185,"amplitude":0.000185},"volumeRatio":0.599816472599346,"impliedVol":0.3927,"impliedVolPercentile":0.736},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KAI\",,,,,undefined,":{"symbol":"KAI","floatShares":11647111,"roa":"6.79%","roe":"11.29%","lyrEps":8.65,"volumeRatio":0.599816472599346,"shares":11778135,"dividePrice":1.4,"high":274.27,"amplitude":0.036677,"preClose":265.56,"low":264.53,"week52Low":244.87,"pbRate":"3.11","psRate":"2.76","week52High":354.07,"institutionHeld":0.756,"latestPrice":270,"eps":9.300044,"divideRate":0.005185,"volume":148641,"delay":0,"ttmEps":9.300044,"open":268.4,"prevYearClose":285.02,"prevWeekClose":266.3,"prevMonthClose":299.14,"prevQuarterClose":314.23,"fiveDayClose":291.25,"twentyDayClose":309.64,"sixtyDayClose":301.25,"dividendPayoutRate":0.1547119367648441,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0.07200000000000006,"fiveYearAvgDividendRate":0.0044734519191527294},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KAI\",params:#limit:5,,,undefined,":[{"date":"2026-10-15","symbol":"KAI","amount":0.36,"announcedDate":"2026-09-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-15","defaultRemindTime":1792071000000,"name":"凯登纸业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-11-12","payableDate":"2026-10-15","currency":"USD","dateTimestamp":1792036800000,"payDate":"2026-11-12"},{"market":"US","date":"2026-08-04","symbol":"KAI","fiscalQuarterEnding":"2026/06","expectedEps":2.94,"name":null,"time":"盤後","type":"earning","dateTimestamp":1785816000000,"reportTimeType":"post","actualEps":3.42},{"date":"2026-07-16","symbol":"KAI","amount":0.36,"announcedDate":"2026-05-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-16","defaultRemindTime":1784208600000,"name":"凯登纸业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-13","payableDate":"2026-07-16","currency":"USD","dateTimestamp":1784174400000,"payDate":"2026-08-13"},{"market":"US","date":"2026-05-05","symbol":"KAI","fiscalQuarterEnding":"2026/03","expectedEps":2.35,"name":null,"time":"盤後","type":"earning","dateTimestamp":1777953600000,"reportTimeType":"post","actualEps":2.84},{"date":"2026-04-15","symbol":"KAI","amount":0.36,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-15","defaultRemindTime":1776259800000,"name":"凯登纸业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-13","payableDate":"2026-04-15","currency":"USD","dateTimestamp":1776225600000,"payDate":"2026-05-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KAI\",market:\"US\",,,undefined,":[{"executeDate":"2016-10-11","recordDate":"2016-10-13","paymentDate":"2016-11-10","value":0.19,"currency":"USD"},{"executeDate":"2017-07-11","recordDate":"2017-07-13","paymentDate":"2017-08-10","value":0.21,"currency":"USD"},{"executeDate":"2017-10-11","recordDate":"2017-10-12","paymentDate":"2017-11-09","value":0.21,"currency":"USD"},{"executeDate":"2018-01-10","recordDate":"2018-01-11","paymentDate":"2018-02-08","value":0.21,"currency":"USD"},{"executeDate":"2018-04-11","recordDate":"2018-04-12","paymentDate":"2018-05-10","value":0.22,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KAI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":4,"updateTime":1613793600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KAI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KAI","date":"2026-09-16","current":29.032121,"percent":0.399184,"low":16.437691,"twenty":20.934946,"median":31.765588,"eighty":35.550858,"high":43.209494,"avg":29.445842,"sd":6.875827,"marketCap":3136029110},"quantilePoints":[{"date":"2021-09-17","current":35.674299,"twenty":18.092612,"median":25.030531,"eighty":32.898076,"marketCap":2514431624},{"date":"2021-09-24","current":35.843527,"twenty":18.092612,"median":25.159463,"eighty":32.944485,"marketCap":2526359338},{"date":"2021-10-01","current":33.98366,"twenty":18.092612,"median":25.361065,"eighty":33.002774,"marketCap":2395270286},{"date":"2021-10-08","current":33.602485,"twenty":18.116022,"median":25.498088,"eighty":33.055941,"marketCap":2368403978},{"date":"2021-10-15","current":33.857149,"twenty":18.198934,"median":25.621992,"eighty":33.088112,"marketCap":2386353451},{"date":"2021-10-22","current":35.827097,"twenty":18.284056,"median":25.79244,"eighty":33.111208,"marketCap":2525201308},{"date":"2021-10-29","current":36.494152,"twenty":18.333284,"median":25.942898,"eighty":33.196452,"marketCap":2572217346},{"date":"2021-11-05","current":35.435036,"twenty":18.383855,"median":26.072258,"eighty":33.259537,"marketCap":2696358216},{"date":"2021-11-12","current":34.777592,"twenty":18.383855,"median":26.303232,"eighty":33.328397,"marketCap":2646331298},{"date":"2021-11-19","current":35.802053,"twenty":18.383855,"median":26.519757,"eighty":33.405721,"marketCap":2724285635},{"date":"2021-11-26","current":36.142125,"twenty":18.383855,"median":26.698063,"eighty":33.427578,"marketCap":2750162694},{"date":"2021-12-03","current":35.12801,"twenty":18.383855,"median":26.818489,"eighty":33.445573,"marketCap":2672995681},{"date":"2021-12-10","current":34.461592,"twenty":18.383855,"median":26.993043,"eighty":33.497584,"marketCap":2622285930},{"date":"2021-12-17","current":33.999522,"twenty":18.383855,"median":27.048137,"eighty":33.549311,"marketCap":2587125622},{"date":"2021-12-23","current":34.184045,"twenty":18.383855,"median":27.098397,"eighty":33.584303,"marketCap":2601166537},{"date":"2021-12-31","current":35.147835,"twenty":18.383855,"median":27.14404,"eighty":33.641786,"marketCap":2674504209},{"date":"2022-01-07","current":32.933558,"twenty":18.403123,"median":27.196599,"eighty":33.673329,"marketCap":2506013229},{"date":"2022-01-14","current":32.114642,"twenty":18.403123,"median":27.305768,"eighty":33.673329,"marketCap":2443699416},{"date":"2022-01-21","current":31.834044,"twenty":18.403123,"median":27.370093,"eighty":33.673329,"marketCap":2422347942},{"date":"2022-01-28","current":31.73187,"twenty":18.42239,"median":27.434417,"eighty":33.671203,"marketCap":2414573220},{"date":"2022-02-04","current":31.118827,"twenty":18.42239,"median":27.500594,"eighty":33.671203,"marketCap":2367924891},{"date":"2022-02-11","current":32.024667,"twenty":18.42239,"median":27.532551,"eighty":33.671203,"marketCap":2436853020},{"date":"2022-02-18","current":27.526216,"twenty":18.42239,"median":27.562946,"eighty":33.671203,"marketCap":2313385800},{"date":"2022-02-25","current":26.293225,"twenty":18.42239,"median":27.562946,"eighty":33.671203,"marketCap":2209761526},{"date":"2022-03-04","current":27.165846,"twenty":18.42239,"median":27.57468,"eighty":33.671203,"marketCap":2283099198},{"date":"2022-03-11","current":27.214011,"twenty":18.42239,"median":27.591109,"eighty":33.671203,"marketCap":2287147116},{"date":"2022-03-18","current":28.378291,"twenty":18.42239,"median":27.613404,"eighty":33.671203,"marketCap":2384996711},{"date":"2022-03-25","current":26.790888,"twenty":18.42239,"median":27.642067,"eighty":33.671203,"marketCap":2251586575},{"date":"2022-04-01","current":27.281766,"twenty":18.42239,"median":27.647019,"eighty":33.671203,"marketCap":2292841451},{"date":"2022-04-08","current":26.246082,"twenty":18.42239,"median":27.647019,"eighty":33.671203,"marketCap":2205799472},{"date":"2022-04-14","current":26.242784,"twenty":18.42239,"median":27.647019,"eighty":33.671203,"marketCap":2205522301},{"date":"2022-04-22","current":26.381503,"twenty":18.42239,"median":27.647019,"eighty":33.671203,"marketCap":2217180628},{"date":"2022-04-29","current":25.66294,"twenty":18.42239,"median":27.647019,"eighty":33.671203,"marketCap":2156790495},{"date":"2022-05-06","current":19.877537,"twenty":18.42239,"median":27.647019,"eighty":33.671203,"marketCap":2160171409},{"date":"2022-05-13","current":19.839989,"twenty":18.42239,"median":27.647019,"eighty":33.671203,"marketCap":2156090995},{"date":"2022-05-20","current":19.743439,"twenty":18.42239,"median":27.647019,"eighty":33.671203,"marketCap":2145598501},{"date":"2022-05-27","current":19.954777,"twenty":18.42239,"median":27.647019,"eighty":33.671203,"marketCap":2168565405},{"date":"2022-06-03","current":20.236918,"twenty":18.42239,"median":27.647019,"eighty":33.671203,"marketCap":2199226805},{"date":"2022-06-10","current":19.54351,"twenty":18.42239,"median":27.647019,"eighty":33.671203,"marketCap":2123871385},{"date":"2022-06-17","current":18.779622,"twenty":18.34459,"median":27.647019,"eighty":33.671203,"marketCap":2040856649},{"date":"2022-06-24","current":19.734482,"twenty":18.343859,"median":27.648607,"eighty":33.673329,"marketCap":2144625069},{"date":"2022-07-01","current":19.902923,"twenty":18.343859,"median":27.648607,"eighty":33.673329,"marketCap":2162930285},{"date":"2022-07-08","current":19.719461,"twenty":18.343859,"median":27.648607,"eighty":33.673329,"marketCap":2142992757},{"date":"2022-07-15","current":20.061709,"twenty":18.343859,"median":27.648607,"eighty":33.673329,"marketCap":2180186157},{"date":"2022-07-22","current":20.809504,"twenty":18.343859,"median":27.648607,"eighty":33.673329,"marketCap":2261451987},{"date":"2022-07-29","current":21.870578,"twenty":18.343859,"median":27.648607,"eighty":33.673329,"marketCap":2376763186},{"date":"2022-08-05","current":20.284685,"twenty":18.343859,"median":27.638704,"eighty":33.673329,"marketCap":2271479047},{"date":"2022-08-12","current":20.23679,"twenty":18.343859,"median":27.638704,"eighty":33.673329,"marketCap":2266115736},{"date":"2022-08-19","current":20.692291,"twenty":18.343859,"median":27.634526,"eighty":33.673329,"marketCap":2317122780},{"date":"2022-08-26","current":19.547753,"twenty":18.343859,"median":27.634526,"eighty":33.673329,"marketCap":2188957400},{"date":"2022-09-02","current":18.505276,"twenty":18.343859,"median":27.589935,"eighty":33.673329,"marketCap":2072220780},{"date":"2022-09-09","current":19.069734,"twenty":18.343859,"median":27.551403,"eighty":33.673329,"marketCap":2135428820},{"date":"2022-09-16","current":17.733572,"twenty":18.296389,"median":27.529146,"eighty":33.673329,"marketCap":1985805360},{"date":"2022-09-23","current":17.605475,"twenty":18.158114,"median":27.492992,"eighty":33.673329,"marketCap":1971461100},{"date":"2022-09-30","current":17.372193,"twenty":18.066048,"median":27.389113,"eighty":33.673329,"marketCap":1945338220},{"date":"2022-10-07","current":16.452605,"twenty":18.011151,"median":27.283208,"eighty":33.673329,"marketCap":1842362760},{"date":"2022-10-14","current":17.077467,"twenty":17.926931,"median":27.214011,"eighty":33.673329,"marketCap":1912334760},{"date":"2022-10-21","current":17.379483,"twenty":17.851997,"median":27.17219,"eighty":33.673329,"marketCap":1946154560},{"date":"2022-10-28","current":18.554223,"twenty":17.844526,"median":27.151068,"eighty":33.673329,"marketCap":2077701920},{"date":"2022-11-04","current":17.110917,"twenty":17.792655,"median":27.08093,"eighty":33.637996,"marketCap":2036301820},{"date":"2022-11-11","current":18.112953,"twenty":17.742892,"median":27.006598,"eighty":33.613657,"marketCap":2155550100},{"date":"2022-11-18","current":18.893101,"twenty":17.742892,"median":26.936344,"eighty":33.613657,"marketCap":2248392364},{"date":"2022-11-25","current":18.947006,"twenty":17.742892,"median":26.851729,"eighty":33.613657,"marketCap":2254807345},{"date":"2022-12-02","current":18.852917,"twenty":17.742892,"median":26.715857,"eighty":33.613657,"marketCap":2243610288},{"date":"2022-12-09","current":17.744441,"twenty":17.740093,"median":26.611285,"eighty":33.613657,"marketCap":2111694961},{"date":"2022-12-16","current":17.248518,"twenty":17.730183,"median":26.400923,"eighty":33.613657,"marketCap":2052677139},{"date":"2022-12-23","current":17.348487,"twenty":17.656159,"median":26.3367,"eighty":33.613657,"marketCap":2064574013},{"date":"2022-12-30","current":17.409252,"twenty":17.613598,"median":26.246082,"eighty":33.613657,"marketCap":2071805445},{"date":"2023-01-06","current":18.091391,"twenty":17.586452,"median":26.181748,"eighty":33.613657,"marketCap":2152984108},{"date":"2023-01-13","current":19.719313,"twenty":17.586452,"median":26.048923,"eighty":33.613657,"marketCap":2346716521},{"date":"2023-01-20","current":19.427247,"twenty":17.586452,"median":25.984668,"eighty":33.613657,"marketCap":2311958990},{"date":"2023-01-27","current":19.656587,"twenty":17.586452,"median":25.897833,"eighty":33.613657,"marketCap":2339251816},{"date":"2023-02-03","current":20.973822,"twenty":17.586452,"median":25.74684,"eighty":33.613657,"marketCap":2496010614},{"date":"2023-02-10","current":19.785958,"twenty":17.586452,"median":25.578658,"eighty":33.613657,"marketCap":2354647769},{"date":"2023-02-17","current":21.07932,"twenty":17.586452,"median":25.48971,"eighty":33.596355,"marketCap":2549079998},{"date":"2023-02-24","current":20.440816,"twenty":17.586452,"median":25.324043,"eighty":33.548442,"marketCap":2471866959},{"date":"2023-03-03","current":21.236558,"twenty":17.586452,"median":25.041222,"eighty":33.496123,"marketCap":2568094475},{"date":"2023-03-10","current":20.038514,"twenty":17.586452,"median":24.74206,"eighty":33.44464,"marketCap":2423217430},{"date":"2023-03-17","current":19.027755,"twenty":17.586452,"median":24.344894,"eighty":33.426009,"marketCap":2300988367},{"date":"2023-03-24","current":18.973693,"twenty":17.586452,"median":23.704106,"eighty":33.394272,"marketCap":2294450805},{"date":"2023-03-31","current":20.130226,"twenty":17.58802,"median":23.5505,"eighty":33.347071,"marketCap":2434307937},{"date":"2023-04-06","current":18.600089,"twenty":17.58802,"median":22.780466,"eighty":33.303275,"marketCap":2249271582},{"date":"2023-04-14","current":18.841436,"twenty":17.586452,"median":22.458882,"eighty":33.226516,"marketCap":2278457127},{"date":"2023-04-21","current":18.742001,"twenty":17.586452,"median":22.317998,"eighty":33.114885,"marketCap":2266432682},{"date":"2023-04-28","current":18.02665,"twenty":17.586452,"median":22.247848,"eighty":33.052811,"marketCap":2179926727},{"date":"2023-05-05","current":20.542578,"twenty":17.586452,"median":22.149119,"eighty":33.052811,"marketCap":2214715896},{"date":"2023-05-12","current":21.042405,"twenty":17.584883,"median":22.037399,"eighty":33.052936,"marketCap":2268602757},{"date":"2023-05-19","current":21.484226,"twenty":17.584883,"median":21.912689,"eighty":33.052936,"marketCap":2316235924},{"date":"2023-05-26","current":20.516996,"twenty":17.584883,"median":21.837342,"eighty":33.015344,"marketCap":2211957909},{"date":"2023-06-02","current":20.810096,"twenty":17.584883,"median":21.739543,"eighty":33.006729,"marketCap":2243557307},{"date":"2023-06-09","current":23.325328,"twenty":17.584883,"median":21.739543,"eighty":32.952916,"marketCap":2514726962},{"date":"2023-06-16","current":24.498814,"twenty":17.584883,"median":21.739543,"eighty":32.944485,"marketCap":2641241592},{"date":"2023-06-23","current":23.135356,"twenty":17.583315,"median":21.732679,"eighty":32.944765,"marketCap":2494245870},{"date":"2023-06-30","current":23.85725,"twenty":17.581747,"median":21.726825,"eighty":32.945045,"marketCap":2572074019},{"date":"2023-07-07","current":22.796663,"twenty":17.581747,"median":21.726825,"eighty":32.945045,"marketCap":2457731010},{"date":"2023-07-14","current":23.325328,"twenty":17.578161,"median":21.720971,"eighty":32.947669,"marketCap":2514726962},{"date":"2023-07-21","current":23.2222,"twenty":17.578161,"median":21.720971,"eighty":32.947669,"marketCap":2503608655},{"date":"2023-07-28","current":23.260195,"twenty":17.578161,"median":21.720971,"eighty":32.943925,"marketCap":2507704873},{"date":"2023-08-04","current":22.266825,"twenty":17.578161,"median":21.720971,"eighty":32.943925,"marketCap":2479967623},{"date":"2023-08-11","current":22.397548,"twenty":17.578161,"median":21.720971,"eighty":32.943925,"marketCap":2494526863},{"date":"2023-08-18","current":22.400701,"twenty":17.578161,"median":21.720971,"eighty":32.943925,"marketCap":2494878040},{"date":"2023-08-25","current":22.27773,"twenty":17.578161,"median":21.720971,"eighty":32.943925,"marketCap":2481182140},{"date":"2023-09-01","current":23.095435,"twenty":17.578161,"median":21.720971,"eighty":32.943925,"marketCap":2572254026},{"date":"2023-09-08","current":23.123813,"twenty":17.578161,"median":21.720971,"eighty":32.943925,"marketCap":2575414618},{"date":"2023-09-15","current":23.338224,"twenty":17.578161,"median":21.720971,"eighty":32.943925,"marketCap":2599294650},{"date":"2023-09-22","current":23.229967,"twenty":17.578161,"median":21.720971,"eighty":32.943925,"marketCap":2587237575},{"date":"2023-09-29","current":23.728157,"twenty":17.574575,"median":21.711228,"eighty":32.944205,"marketCap":2642723532},{"date":"2023-10-06","current":23.806985,"twenty":17.574575,"median":21.711228,"eighty":32.944205,"marketCap":2651502955},{"date":"2023-10-13","current":24.108632,"twenty":17.574575,"median":21.711228,"eighty":32.944205,"marketCap":2685098883},{"date":"2023-10-20","current":23.904731,"twenty":17.574575,"median":21.711228,"eighty":32.944205,"marketCap":2662389441},{"date":"2023-10-27","current":22.810604,"twenty":17.563818,"median":21.700641,"eighty":32.945045,"marketCap":2540531042},{"date":"2023-11-03","current":24.248893,"twenty":17.563818,"median":21.700641,"eighty":32.945045,"marketCap":2782609013},{"date":"2023-11-10","current":25.041016,"twenty":17.563818,"median":21.700641,"eighty":32.945045,"marketCap":2873506713},{"date":"2023-11-17","current":26.581531,"twenty":17.563818,"median":21.700641,"eighty":32.945045,"marketCap":3050283862},{"date":"2023-11-24","current":27.005938,"twenty":17.563818,"median":21.700641,"eighty":32.945045,"marketCap":3098985382},{"date":"2023-12-01","current":26.588673,"twenty":17.563818,"median":21.700641,"eighty":32.945045,"marketCap":3051103359},{"date":"2023-12-08","current":27.070211,"twenty":17.567404,"median":21.711228,"eighty":32.944765,"marketCap":3106360852},{"date":"2023-12-15","current":28.724989,"twenty":17.567404,"median":21.726825,"eighty":32.944765,"marketCap":3296249949},{"date":"2023-12-22","current":28.19346,"twenty":17.567404,"median":21.787689,"eighty":32.944765,"marketCap":3235255979},{"date":"2023-12-29","current":28.997385,"twenty":17.561277,"median":21.85472,"eighty":32.947669,"marketCap":3327507896},{"date":"2024-01-05","current":26.718239,"twenty":17.558735,"median":21.870578,"eighty":32.950293,"marketCap":3065971371},{"date":"2024-01-12","current":26.794755,"twenty":17.558735,"median":21.999666,"eighty":32.950293,"marketCap":3074751693},{"date":"2024-01-19","current":27.124282,"twenty":17.556194,"median":22.081567,"eighty":32.952916,"marketCap":3112565613},{"date":"2024-01-26","current":27.933307,"twenty":17.558735,"median":22.16211,"eighty":32.950293,"marketCap":3205402884},{"date":"2024-02-02","current":29.729894,"twenty":17.558735,"median":22.253837,"eighty":32.950293,"marketCap":3411564845},{"date":"2024-02-09","current":30.612375,"twenty":17.558735,"median":22.271231,"eighty":32.950293,"marketCap":3512831225},{"date":"2024-02-16","current":34.356039,"twenty":17.59912,"median":22.305057,"eighty":32.971501,"marketCap":3987671039},{"date":"2024-02-23","current":32.605053,"twenty":17.637807,"median":22.397548,"eighty":32.99865,"marketCap":3784435852},{"date":"2024-03-01","current":34.055208,"twenty":17.677023,"median":22.452914,"eighty":33.022253,"marketCap":3952753938},{"date":"2024-03-08","current":33.500915,"twenty":17.742267,"median":22.696849,"eighty":33.029104,"marketCap":3888417682},{"date":"2024-03-15","current":31.988472,"twenty":17.793256,"median":22.790692,"eighty":33.029104,"marketCap":3712869938},{"date":"2024-03-22","current":32.927438,"twenty":17.853093,"median":22.846598,"eighty":33.029104,"marketCap":3821854853},{"date":"2024-03-28","current":33.649332,"twenty":17.902324,"median":22.948815,"eighty":33.060353,"marketCap":3905644330},{"date":"2024-04-05","current":30.627475,"twenty":17.944345,"median":23.095435,"eighty":33.093145,"marketCap":3554900406},{"date":"2024-04-12","current":30.035825,"twenty":17.98538,"median":23.123813,"eighty":33.093145,"marketCap":3486228191},{"date":"2024-04-19","current":28.663722,"twenty":18.030528,"median":23.175313,"eighty":33.093145,"marketCap":3326969591},{"date":"2024-04-26","current":28.227557,"twenty":18.037592,"median":23.213151,"eighty":33.09233,"marketCap":3276344340},{"date":"2024-05-03","current":27.75291,"twenty":18.081934,"median":23.248796,"eighty":33.09233,"marketCap":3127281102},{"date":"2024-05-10","current":29.934961,"twenty":18.146873,"median":23.312844,"eighty":33.09233,"marketCap":3373161238},{"date":"2024-05-17","current":29.088758,"twenty":18.261926,"median":23.348223,"eighty":33.09233,"marketCap":3277808516},{"date":"2024-05-24","current":28.062268,"twenty":18.34459,"median":23.498514,"eighty":33.09233,"marketCap":3162140498},{"date":"2024-05-31","current":28.680246,"twenty":18.425209,"median":23.574977,"eighty":33.09233,"marketCap":3231776168},{"date":"2024-06-07","current":29.139822,"twenty":18.493226,"median":23.704045,"eighty":33.09233,"marketCap":3283562560},{"date":"2024-06-14","current":29.90995,"twenty":18.534751,"median":23.728157,"eighty":33.093145,"marketCap":3370342931},{"date":"2024-06-21","current":29.36492,"twenty":18.571347,"median":23.851036,"eighty":33.093961,"marketCap":3308927323},{"date":"2024-06-28","current":30.530013,"twenty":18.619217,"median":23.904731,"eighty":33.098714,"marketCap":3440213460},{"date":"2024-07-05","current":30.839523,"twenty":18.662816,"median":24.133857,"eighty":33.098714,"marketCap":3475090009},{"date":"2024-07-12","current":32.975874,"twenty":18.712408,"median":24.289301,"eighty":33.098714,"marketCap":3715820402},{"date":"2024-07-15","current":33.806445,"twenty":18.714341,"median":24.344894,"eighty":33.111208,"marketCap":3809411682},{"date":"2024-08-02","current":33.383723,"twenty":18.854137,"median":24.965007,"eighty":33.181666,"marketCap":3813756572},{"date":"2024-08-09","current":30.865463,"twenty":18.917855,"median":25.041119,"eighty":33.181666,"marketCap":3526070449},{"date":"2024-08-16","current":31.839036,"twenty":18.97796,"median":25.233112,"eighty":33.181666,"marketCap":3637291470},{"date":"2024-08-23","current":31.886327,"twenty":19.060935,"median":25.494481,"eighty":33.181666,"marketCap":3642693970},{"date":"2024-08-30","current":32.911303,"twenty":19.162899,"median":25.694725,"eighty":33.181666,"marketCap":3759787273},{"date":"2024-09-06","current":31.148179,"twenty":19.197014,"median":25.83755,"eighty":33.181666,"marketCap":3558368000},{"date":"2024-09-13","current":32.270821,"twenty":19.232971,"median":25.979274,"eighty":33.181666,"marketCap":3686618639},{"date":"2024-09-20","current":35.125746,"twenty":19.29034,"median":26.090854,"eighty":33.249721,"marketCap":4012765181},{"date":"2024-09-27","current":34.368065,"twenty":19.378019,"median":26.269654,"eighty":33.308691,"marketCap":3926207745},{"date":"2024-10-04","current":33.042895,"twenty":19.420344,"median":26.37553,"eighty":33.382001,"marketCap":3774820315},{"date":"2024-10-11","current":32.9185,"twenty":19.45152,"median":26.418811,"eighty":33.398173,"marketCap":3760609392},{"date":"2024-10-18","current":34.407131,"twenty":19.51825,"median":26.47951,"eighty":33.432646,"marketCap":3930670679},{"date":"2024-10-25","current":32.689242,"twenty":19.544359,"median":26.585102,"eighty":33.440843,"marketCap":3734419015},{"date":"2024-10-31","current":34.296268,"twenty":19.567845,"median":26.641723,"eighty":33.446507,"marketCap":3942767580},{"date":"2024-11-08","current":39.552937,"twenty":19.647093,"median":26.697781,"eighty":33.53348,"marketCap":4547084733},{"date":"2024-11-15","current":40.116899,"twenty":19.676305,"median":26.756792,"eighty":33.564522,"marketCap":4611918921},{"date":"2024-11-22","current":41.727051,"twenty":19.719313,"median":26.851729,"eighty":33.630416,"marketCap":4797025228},{"date":"2024-11-29","current":42.173521,"twenty":19.734482,"median":26.944725,"eighty":33.679706,"marketCap":4848352293},{"date":"2024-12-06","current":41.358228,"twenty":19.758464,"median":27.005938,"eighty":33.7479,"marketCap":4754624608},{"date":"2024-12-13","current":39.035972,"twenty":19.785958,"median":27.047805,"eighty":33.804573,"marketCap":4487653393},{"date":"2024-12-20","current":35.961766,"twenty":19.835147,"median":27.124282,"eighty":33.863824,"marketCap":4134236594},{"date":"2024-12-27","current":36.466471,"twenty":19.877537,"median":27.165846,"eighty":33.972072,"marketCap":4192258495},{"date":"2025-01-03","current":35.453996,"twenty":19.911866,"median":27.175511,"eighty":33.998708,"marketCap":4075862334},{"date":"2025-01-10","current":35.260901,"twenty":19.931735,"median":27.23135,"eighty":34.041513,"marketCap":4053663672},{"date":"2025-01-17","current":37.494272,"twenty":19.954518,"median":27.294585,"eighty":34.095791,"marketCap":4310416454},{"date":"2025-01-24","current":38.620152,"twenty":19.954518,"median":27.375935,"eighty":34.18278,"marketCap":4439849925},{"date":"2025-01-31","current":38.436251,"twenty":20.02735,"median":27.489598,"eighty":34.19818,"marketCap":4418708342},{"date":"2025-02-07","current":37.737429,"twenty":20.037741,"median":27.538241,"eighty":34.291238,"marketCap":4338370325},{"date":"2025-02-14","current":37.277337,"twenty":20.037741,"median":27.551894,"eighty":34.32181,"marketCap":4160076307},{"date":"2025-02-21","current":40.804155,"twenty":20.037741,"median":27.591109,"eighty":34.360223,"marketCap":4553662114},{"date":"2025-02-28","current":39.297451,"twenty":20.037741,"median":27.652127,"eighty":34.42291,"marketCap":4385516972},{"date":"2025-03-07","current":39.428064,"twenty":20.109785,"median":27.732656,"eighty":34.47946,"marketCap":4400093045},{"date":"2025-03-14","current":35.582374,"twenty":20.137705,"median":27.871561,"eighty":34.566802,"marketCap":3970921755},{"date":"2025-03-21","current":35.937344,"twenty":20.211203,"median":27.953785,"eighty":34.658315,"marketCap":4010535758},{"date":"2025-03-28","current":37.058744,"twenty":20.275329,"median":28.031148,"eighty":34.705675,"marketCap":4135681680},{"date":"2025-04-04","current":33.593456,"twenty":20.357544,"median":28.138343,"eighty":34.756392,"marketCap":3748962471},{"date":"2025-04-11","current":32.932898,"twenty":20.418281,"median":28.21663,"eighty":34.753858,"marketCap":3675245593},{"date":"2025-04-17","current":32.557246,"twenty":20.470404,"median":28.357204,"eighty":34.753858,"marketCap":3633323535},{"date":"2025-04-25","current":33.313827,"twenty":20.584723,"median":28.470881,"eighty":34.756392,"marketCap":3717756444},{"date":"2025-05-02","current":31.254224,"twenty":20.649804,"median":28.663722,"eighty":34.756392,"marketCap":3468343751},{"date":"2025-05-09","current":31.916385,"twenty":20.706723,"median":28.81989,"eighty":34.756392,"marketCap":3541825111},{"date":"2025-05-16","current":34.201054,"twenty":20.753468,"median":28.992865,"eighty":34.767602,"marketCap":3795359355},{"date":"2025-05-23","current":32.782289,"twenty":20.814443,"median":29.068958,"eighty":34.767602,"marketCap":3637916120},{"date":"2025-05-30","current":33.672598,"twenty":20.839296,"median":29.172128,"eighty":34.767602,"marketCap":3736715577},{"date":"2025-06-06","current":34.333698,"twenty":20.839296,"median":29.26175,"eighty":34.767602,"marketCap":3810079179},{"date":"2025-06-13","current":34.222277,"twenty":20.839296,"median":29.360975,"eighty":34.816857,"marketCap":3797714527},{"date":"2025-06-20","current":32.818368,"twenty":20.836517,"median":29.439432,"eighty":34.823113,"marketCap":3641919912},{"date":"2025-06-27","current":33.327723,"twenty":20.875003,"median":29.686985,"eighty":34.823113,"marketCap":3698444036},{"date":"2025-07-03","current":35.004349,"twenty":20.944421,"median":29.804034,"eighty":34.835781,"marketCap":3884502608},{"date":"2025-07-11","current":35.980612,"twenty":20.944421,"median":29.950593,"eighty":34.851413,"marketCap":3992840511},{"date":"2025-07-18","current":35.505214,"twenty":20.944421,"median":30.044384,"eighty":34.861267,"marketCap":3940084662},{"date":"2025-07-25","current":36.011386,"twenty":20.944421,"median":30.230559,"eighty":34.923555,"marketCap":3996255510},{"date":"2025-08-01","current":37.024306,"twenty":20.944421,"median":30.49157,"eighty":34.960587,"marketCap":3918652599},{"date":"2025-08-08","current":36.235963,"twenty":20.944421,"median":30.621471,"eighty":35.000744,"marketCap":3835214353},{"date":"2025-08-15","current":37.911782,"twenty":20.944421,"median":30.839216,"eighty":35.074524,"marketCap":4012583006},{"date":"2025-08-22","current":36.349465,"twenty":20.944421,"median":30.873179,"eighty":35.1285,"marketCap":3847227370},{"date":"2025-08-29","current":36.74227,"twenty":20.944421,"median":31.024414,"eighty":35.204067,"marketCap":3888801828},{"date":"2025-09-05","current":36.521943,"twenty":20.939683,"median":31.084182,"eighty":35.242859,"marketCap":3865482444},{"date":"2025-09-12","current":35.897684,"twenty":20.944421,"median":31.172247,"eighty":35.257909,"marketCap":3799410854},{"date":"2025-09-19","current":34.362073,"twenty":20.944421,"median":31.236557,"eighty":35.257909,"marketCap":3636881809},{"date":"2025-09-26","current":33.735588,"twenty":20.944421,"median":31.382611,"eighty":35.257909,"marketCap":3570574670},{"date":"2025-10-03","current":33.193674,"twenty":20.944421,"median":31.506877,"eighty":35.257909,"marketCap":3513218406},{"date":"2025-10-10","current":31.861698,"twenty":20.944421,"median":31.652378,"eighty":35.257909,"marketCap":3372242126},{"date":"2025-10-17","current":33.049015,"twenty":20.944421,"median":31.687575,"eighty":35.257909,"marketCap":3497907699},{"date":"2025-10-24","current":32.590557,"twenty":20.944421,"median":31.731421,"eighty":35.257909,"marketCap":3449384534},{"date":"2025-10-31","current":32.981204,"twenty":20.944421,"median":31.805148,"eighty":35.257909,"marketCap":3363291251},{"date":"2025-11-07","current":30.97339,"twenty":20.944421,"median":31.816991,"eighty":35.257909,"marketCap":3158542462},{"date":"2025-11-14","current":30.281551,"twenty":20.944421,"median":31.806227,"eighty":35.257909,"marketCap":3087991434},{"date":"2025-11-21","current":28.960241,"twenty":20.944421,"median":31.751896,"eighty":35.257909,"marketCap":2953249569},{"date":"2025-11-28","current":32.084492,"twenty":20.944421,"median":31.772427,"eighty":35.257909,"marketCap":3271848121},{"date":"2025-12-05","current":33.607925,"twenty":20.944421,"median":31.816991,"eighty":35.257909,"marketCap":3427201722},{"date":"2025-12-12","current":34.023721,"twenty":20.944421,"median":31.816991,"eighty":35.257909,"marketCap":3469603008},{"date":"2025-12-19","current":33.54902,"twenty":20.944421,"median":31.816991,"eighty":35.257909,"marketCap":3421194873},{"date":"2025-12-26","current":33.926702,"twenty":20.944421,"median":31.816991,"eighty":35.257909,"marketCap":3459709374},{"date":"2026-01-02","current":32.91955,"twenty":20.944421,"median":31.816991,"eighty":35.257909,"marketCap":3357004037},{"date":"2026-01-09","current":35.921371,"twenty":20.944421,"median":31.816991,"eighty":35.250474,"marketCap":3663117766},{"date":"2026-01-16","current":37.800542,"twenty":20.944421,"median":31.816991,"eighty":35.250474,"marketCap":3854748022},{"date":"2026-01-23","current":37.956465,"twenty":20.944421,"median":31.816991,"eighty":35.250474,"marketCap":3870648505},{"date":"2026-01-30","current":37.417085,"twenty":20.944421,"median":31.816991,"eighty":35.280161,"marketCap":3815644614},{"date":"2026-02-06","current":38.143574,"twenty":20.944421,"median":31.816991,"eighty":35.29666,"marketCap":3889729083},{"date":"2026-02-13","current":38.524721,"twenty":20.944421,"median":31.816991,"eighty":35.328845,"marketCap":3928596929},{"date":"2026-02-20","current":37.780035,"twenty":20.944421,"median":31.83654,"eighty":35.3653,"marketCap":3852392395},{"date":"2026-02-27","current":39.912295,"twenty":20.944421,"median":31.83654,"eighty":35.410738,"marketCap":4069816767},{"date":"2026-03-06","current":39.975782,"twenty":20.944421,"median":31.83654,"eighty":35.410738,"marketCap":4076290482},{"date":"2026-03-13","current":37.140931,"twenty":20.944421,"median":31.83654,"eighty":35.410738,"marketCap":3787223638},{"date":"2026-03-20","current":34.500312,"twenty":20.944421,"median":31.83654,"eighty":35.353885,"marketCap":3517962353},{"date":"2026-03-27","current":34.626331,"twenty":20.944421,"median":31.83654,"eighty":35.328845,"marketCap":3530812388},{"date":"2026-04-02","current":33.598525,"twenty":20.944421,"median":31.83654,"eighty":35.266143,"marketCap":3426007974},{"date":"2026-04-10","current":37.427654,"twenty":20.944421,"median":31.83654,"eighty":35.245492,"marketCap":3816460415},{"date":"2026-04-17","current":37.312355,"twenty":20.944421,"median":31.83654,"eighty":35.245492,"marketCap":3804703516},{"date":"2026-04-24","current":37.817233,"twenty":20.944421,"median":31.83654,"eighty":35.245492,"marketCap":3856185445},{"date":"2026-05-01","current":33.943798,"twenty":20.944421,"median":31.83654,"eighty":35.242272,"marketCap":3461215137},{"date":"2026-05-08","current":38.888096,"twenty":20.944421,"median":31.83654,"eighty":35.23237,"marketCap":4021612471},{"date":"2026-05-15","current":36.813307,"twenty":20.944421,"median":31.83654,"eighty":35.257764,"marketCap":3807048148},{"date":"2026-05-22","current":35.043437,"twenty":20.944421,"median":31.83654,"eighty":35.302845,"marketCap":3624016987},{"date":"2026-05-29","current":36.857839,"twenty":20.939683,"median":31.834044,"eighty":35.341784,"marketCap":3811653448},{"date":"2026-06-05","current":34.699739,"twenty":20.944421,"median":31.83654,"eighty":35.406051,"marketCap":3588473517},{"date":"2026-06-12","current":32.950422,"twenty":20.944421,"median":31.827666,"eighty":35.406051,"marketCap":3407567879},{"date":"2026-06-18","current":33.457404,"twenty":20.944421,"median":31.827666,"eighty":35.406051,"marketCap":3459997450},{"date":"2026-06-26","current":36.775626,"twenty":20.939683,"median":31.821287,"eighty":35.408369,"marketCap":3803151356},{"date":"2026-07-02","current":35.050288,"twenty":20.939683,"median":31.821287,"eighty":35.446654,"marketCap":3624725495},{"date":"2026-07-10","current":33.114849,"twenty":20.939683,"median":31.821287,"eighty":35.4511,"marketCap":3424572064},{"date":"2026-07-17","current":36.428503,"twenty":20.939683,"median":31.821287,"eighty":35.453494,"marketCap":3767253631},{"date":"2026-07-24","current":35.134785,"twenty":20.939683,"median":31.821287,"eighty":35.458083,"marketCap":3633463757},{"date":"2026-07-31","current":35.145061,"twenty":20.934946,"median":31.818354,"eighty":35.469271,"marketCap":3634526518},{"date":"2026-08-07","current":36.01385,"twenty":20.934946,"median":31.83654,"eighty":35.491927,"marketCap":3951583723},{"date":"2026-08-14","current":35.627319,"twenty":20.934946,"median":31.83654,"eighty":35.582374,"marketCap":3909172000},{"date":"2026-08-21","current":33.800912,"twenty":20.934946,"median":31.83654,"eighty":35.60316,"marketCap":3708771285},{"date":"2026-08-28","current":32.918382,"twenty":20.934946,"median":31.83654,"eighty":35.60316,"marketCap":3611936525},{"date":"2026-09-04","current":32.025089,"twenty":20.934946,"median":31.818354,"eighty":35.60316,"marketCap":3513920854},{"date":"2026-09-11","current":30.80569,"twenty":20.934946,"median":31.793562,"eighty":35.564219,"marketCap":3380123558},{"date":"2026-09-16","current":28.581068,"twenty":20.934946,"median":31.765588,"eighty":35.550858,"marketCap":3136029110}],"updateTime":1789634721305},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KAI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/KAI\",params:#limit:6,delay:false,,,undefined,":[]}}