| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Navios Maritime PartnersUS NMM | 94.12 | +0.43% | +0.41 | 2,261 | 21.28萬 | 0.12% | 27.22億 | +1.91% | +10.31% | +32.20% | +79.51% |
哥倫比亞戶外US COLM | 56.75 | -0.53% | -0.30 | 2.40萬 | 136.03萬 | 0.12% | 29.02億 | -0.30% | -4.53% | -12.03% | +3.01% |
International Vegan Climate ETFUS VEGX | 24.41 | -0.52% | -0.13 | 3,002 | 7.33萬 | 0.12% | 61.03萬 | -1.83% | 0.00% | 0.00% | -2.32% |
NYLIM MacKay Muni Allocation ETFUS MMMA | 24.57 | +0.07% | +0.02 | 702 | 1.72萬 | 0.12% | 2,825.55萬 | +0.16% | -1.90% | -3.73% | -1.98% |
徠博科US LH | 322.39 | -0.10% | -0.34 | 5.78萬 | 1,861.46萬 | 0.12% | 260.82億 | +3.48% | -3.13% | +21.58% | +28.50% |
iShares Morningstar Value ETFUS ILCV | 107.00 | -0.10% | -0.11 | 2,521 | 26.99萬 | 0.12% | 13.38億 | -0.80% | -0.42% | +6.35% | +13.40% |
Chegg IncUS CHGG | 0.7550 | +1.38% | +0.0103 | 2.14萬 | 1.62萬 | 0.12% | 8,382.57萬 | +2.76% | +0.31% | -28.77% | -18.82% |
加州資源US CRC | 54.13 | -0.53% | -0.29 | 8.37萬 | 453.31萬 | 0.12% | 47.96億 | -4.62% | +1.35% | +1.33% | +21.07% |
Artiva Biotherapeutics, Inc.US ARTV | 8.46 | +0.18% | +0.02 | 1.17萬 | 9.92萬 | 0.12% | 4.13億 | -17.27% | -24.10% | -9.28% | +97.09% |
畢達菲爾特銀行US NTB | 58.88 | -0.52% | -0.31 | 2.83萬 | 166.80萬 | 0.12% | 23.16億 | -2.26% | +0.38% | +0.48% | +18.19% |
Sprott Copper Miners ETFUS COPP | 42.30 | +0.02% | +0.01 | 1,611 | 6.82萬 | 0.12% | 2.84億 | -1.35% | -1.76% | +13.95% | +21.52% |
Innovator U.S. Equity Power Buffer ETF - JulyUS PJUL | 49.61 | +0.14% | +0.07 | 6,356 | 31.52萬 | 0.12% | 12.95億 | -0.07% | +0.22% | +1.84% | +6.85% |
Amplify CWP Growth & Income ETFUS QDVO | 29.82 | 0.00% | 0.00 | 5,905 | 17.62萬 | 0.12% | 7.58億 | +0.71% | +0.71% | +2.09% | +2.76% |
Bowman Consulting Group Ltd.US BWMN | 42.50 | +0.09% | +0.04 | 1.50萬 | 63.52萬 | 0.12% | 7.37億 | +0.19% | -0.12% | +46.30% | +28.71% |
iShares iBonds Oct 2029 Term Tips ETFUS IBIF | 25.48 | -0.16% | -0.04 | 4,681 | 11.94萬 | 0.12% | 1.25億 | -0.45% | -1.28% | -2.84% | -2.09% |
VistaShares Electrification Supercycle ETFUS POW | 25.56 | +0.12% | +0.03 | 5,068 | 12.96萬 | 0.12% | 6,134.40萬 | -2.26% | -2.60% | -15.53% | +29.93% |
FT Vest Bitcoin Strategy Floor15 ETF - OctoberUS BFOC | 17.12 | +0.28% | +0.05 | 4,000 | 6.85萬 | 0.12% | 256.80萬 | +0.55% | -0.38% | +1.58% | -6.05% |
Capital Group Core Bond ETFUS CGCB | 25.48 | -0.29% | -0.07 | 4.08萬 | 103.97萬 | 0.12% | 65.48億 | +0.06% | -1.56% | -3.21% | -3.94% |
JPMorgan Nasdaq Equity Premium Yield ETFUS ROCQ | 55.76 | +0.33% | +0.18 | 1.84萬 | 102.34萬 | 0.12% | 6.08億 | +0.52% | +1.31% | -0.43% | +12.22% |
The Opal International Dividend Income ETFUS IDVZ | 33.87 | -1.02% | -0.35 | 3,852 | 13.05萬 | 0.12% | 1.99億 | -1.05% | -2.20% | -0.54% | +6.58% |