美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Sprott Physical Platinum And Pal

14.01

-0.3200-2.23%

盤後：14.140.1300+0.93%19:51 EDT

成交量：64.12萬

成交額：911.28萬

市值：5.23億

市盈率：-381.74

高：14.46

開：14.37

低：13.91

收：14.33

52周最高：23.81

52周最低：12.06

股本：3,736.41萬

流通股本：3,736.41萬

量比：1.64

換手率：1.72%

股息：- -

股息率：- -

每股收益(TTM):-0.0367

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

貴金屬礦商的美國上市股票盤前下跌，追隨黃金、白銀價格走低。

港股異動 | 中國白銀集團(00815)績後跌超8% 上半年業績盈轉虧公司虧損主要受白銀價格擾動

美國財長貝森特就美元走勢表態：美元一直保持穩定。

比特幣突破72000美元聯儲局政策信號與美元走勢成關鍵變量

环球市场播报

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/SPPP"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SPPP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPPP\",,,,,undefined,":{"symbol":"SPPP","market":"US","secType":"STK","nameCN":"Sprott Physical Platinum And Pal","latestPrice":14.01,"timestamp":1789588800000,"preClose":14.33,"halted":0,"volume":641228,"hourTrading":{"tag":"盘后","latestPrice":14.14,"preClose":14.01,"latestTime":"19:51 EDT","volume":9632,"amount":135965.1256,"timestamp":1789602669827,"change":0.13,"changeRate":0.009279,"amplitude":0.010421},"delay":0,"changeRate":-0.022330774598743913,"floatShares":37364125,"shares":37364125,"eps":-0.0367,"marketStatus":"已收盤","change":-0.32,"latestTime":"09-16 16:00:00 EDT","open":14.37,"high":14.455,"low":13.905,"amount":9112774.530776,"amplitude":0.038381,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.0367,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789632000000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":14.33,"preHourTrading":{"tag":"盘前","latestPrice":14.75,"preClose":14.33,"latestTime":"08:48 EDT","volume":907,"amount":13419.1135245,"timestamp":1789562882975,"change":0.42,"changeRate":0.029309,"amplitude":0.046427},"postHourTrading":{"tag":"盘后","latestPrice":14.14,"preClose":14.01,"latestTime":"19:51 EDT","volume":9632,"amount":135965.1256,"timestamp":1789602669827,"change":0.13,"changeRate":0.009279,"amplitude":0.010421},"volumeRatio":1.642302},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPPP\",,,,,undefined,":{"symbol":"SPPP","floatShares":37364125,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.642302,"shares":37364125,"dividePrice":0,"high":14.455,"amplitude":0.038381,"preClose":14.33,"low":13.905,"week52Low":12.06,"pbRate":"--","week52High":23.81,"institutionHeld":0,"latestPrice":14.01,"eps":-0.0367,"divideRate":0,"volume":641228,"delay":0,"ttmEps":-0.0367,"open":14.37,"prevYearClose":16.84,"prevWeekClose":14.47,"prevMonthClose":14.69,"prevQuarterClose":12.45,"fiveDayClose":15.25,"twentyDayClose":13.87,"sixtyDayClose":13.2},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPPP\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPPP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPPP\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPPP\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2664459834","title":"貴金屬礦商的美國上市股票盤前下跌，追隨黃金、白銀價格走低。","url":"https://stock-news.laohu8.com/highlight/detail?id=2664459834","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664459834?lang=zh_tw&edition=fundamental","pubTime":"2026-09-01 16:31","pubTimestamp":1788251469,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SLVX","UYM","UGL","CEF","GBUG","XME","YSAG","SGDM","JDST","GDX","SHNY","SLJY","SLVY","FGDL","PICK","DBC","METL","PHYS","BTGD","PMTL","DZZ","USG","SINV","USLV","GOLY","IPOS","AAAU","DBP","SGOL","AGMI","IAUI","IAU","DUST","GLDM","FAAR","SLVO","GOAU","SPPP","GLTR","GDXJ","OUNZ","GDXY","DGP","GDXU","IAUM","GLL","GDXD","JNUG","RING","BAR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663275350","title":"港股異動 | 中國白銀集團(00815)績後跌超8% 上半年業績盈轉虧 公司虧損主要受白銀價格擾動","url":"https://stock-news.laohu8.com/highlight/detail?id=2663275350","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663275350?lang=zh_tw&edition=fundamental","pubTime":"2026-08-31 14:19","pubTimestamp":1788157140,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中国白银集团(00815)绩后跌超8%，截至发稿，跌6.78%，报0.275港元，成交额901.76万港元。消息面上，8月28日，中国白银集团公布2026年中期业绩，收入为约5.09亿元，同减少约75.7%。公司拥有人应占净亏损约2410万元，同比盈转亏。公告称，业绩亏损主要由于上半年白银价格上升，加上各类白银应用需求减少，导致集团2026年上半年银锭销售下降；行政开支增加；视作出售一间联营公司的亏损约3890万元，此乃由于珠峰黄金集团有限公司(股份代号：1815)分别于2026年2月6日及3月13日完成配售新股份后，集团于其联营公司珠峰黄金的股权被摊薄所致。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1489303.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["VXUS","SLVX","PMTL","DBP","BK1234","BK1592","SLVY","SLJY","YSAG","AGMI","SINV","SLVO","KCAI","BK4585","METL","USLV","SPPP","00815","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660523340","title":"美國財長貝森特就美元走勢表態：美元一直保持穩定。","url":"https://stock-news.laohu8.com/highlight/detail?id=2660523340","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660523340?lang=zh_tw&edition=fundamental","pubTime":"2026-08-20 23:15","pubTimestamp":1787238906,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["GLDB","IGVT","DUKX","DRKY","HARD","FOXY","CCRV","KOOL","ASMF","QAI","IALT","TRUM","RPAR","GAA","UDN","GDE","BCI","CBXJ","UPAR","MCRO","NBCM","TRTY","GEOA","LVHI","WTIP","CLSM","MFUT","MGF","NMBL","UCIB","COMD","GNT","AGOX","CSNR","PBUG","PIT","MDAA","PPI","HFND","DCMT","STOX","RFFC","CVAR","RSIT","CMDT","FDVL","BAMA","JPFP","CEW","SPPP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660847872","title":"比特幣突破72000美元 聯儲局政策信號與美元走勢成關鍵變量","url":"https://stock-news.laohu8.com/highlight/detail?id=2660847872","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660847872?lang=zh_tw&edition=fundamental","pubTime":"2026-08-20 20:39","pubTimestamp":1787229540,"startTime":"0","endTime":"0","summary":"受美联储流动性支持信号及美元走弱双重提振，比特币价格延续涨势，于8月20日欧洲交易时段攀升至72000美元上方，触及6月1日以来最高水平。衡量美元对一篮子货币汇率的美元指数昨日下跌0.88%至98.77，为5月以来最低水平。同时，白宫政策信号及地缘政治局势发展亦将持续影响债券收益率及潜在干预措施。据CoinGlass数据，过去24小时全网爆仓金额超过33亿美元，其中空头爆仓达30亿美元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-08-20/doc-ininyncp8704649.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["KMLM","FDVL","IBIT","CBXJ","XFLX","CLSM","09439","BITC","MCRO","PBUG","YBTC","BTYB","BITI","TRUM","BAMA","MBTmain","CCRV","IGVT","CRPT","DUKX","TERM","BITQ","UPAR","ISMF","BTCI","QVOY","SPPP","BWZ","09042","RFFC","NUGY","RSST","HF","HECO","ASGM","RORO","CBTJ","BITB","HARD","ACOM","DSCF","WGMI","ZECP","GHTA","BITX","GMMA","BKDV","OOQB","DAPP","HDG"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":7,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SPPP\",params:#limit:6,delay:false,,,undefined,":[]}}