| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
韋科鞋業US WEYS | 44.49 | +1.51% | +0.66 | 2.60萬 | 115.32萬 | 2.50% | 4.25億 | -0.27% | -2.86% | +18.32% | +45.44% |
Global X Cloud Computing ETFUS CLOU | 28.34 | +1.14% | +0.32 | 19.36萬 | 548.31萬 | 2.50% | 3.67億 | +4.31% | +1.76% | +31.81% | +25.29% |
Core Molding Technologies IncUS CMT | 23.65 | +0.98% | +0.23 | 3.73萬 | 88.28萬 | 2.50% | 2.09億 | -0.13% | -9.39% | -0.71% | +17.96% |
金德爾摩根US KMI | 31.31 | +1.89% | +0.58 | 1,510.54萬 | 4.71億 | 2.50% | 696.57億 | +1.16% | -2.40% | -3.78% | +13.90% |
美元樹公司US DLTR | 114.40 | +1.78% | +2.00 | 314.76萬 | 3.58億 | 2.50% | 214.65億 | -3.59% | -13.23% | +0.87% | -7.00% |
豪華US DLX | 23.92 | +1.14% | +0.27 | 39.00萬 | 936.03萬 | 2.49% | 10.93億 | +1.18% | +1.36% | +5.61% | +7.12% |
Southside BancsharesUS SBSI | 31.54 | -0.50% | -0.16 | 9.15萬 | 289.64萬 | 2.49% | 9.37億 | -1.71% | -2.38% | -8.55% | +3.78% |
Life Time Group Holdings, Inc.US LTH | 40.87 | +0.34% | +0.14 | 249.73萬 | 1.03億 | 2.49% | 91.33億 | -1.47% | -8.47% | +8.04% | +53.76% |
IDEAYA BiosciencesUS IDYA | 38.61 | +2.33% | +0.88 | 75.78萬 | 2,946.32萬 | 2.49% | 37.17億 | +3.10% | -0.67% | +10.60% | +11.69% |
Docebo Inc.US DCBO | 23.74 | -1.45% | -0.35 | 1.35萬 | 32.35萬 | 2.49% | 5.91億 | +1.37% | +2.42% | +38.91% | +6.94% |
Strayer EducationUS STRA | 80.42 | -1.34% | -1.09 | 25.45萬 | 2,060.43萬 | 2.49% | 17.86億 | -0.75% | -2.84% | +4.25% | +0.27% |
Strata Critical Medical, Inc.US SRTA | 5.38 | +3.07% | +0.16 | 57.16萬 | 306.63萬 | 2.49% | 4.76億 | +4.87% | -8.66% | -3.41% | +11.85% |
Golub Capital BDCUS GBDC | 12.73 | +2.25% | +0.28 | 171.56萬 | 2,191.40萬 | 2.49% | 33.16億 | +0.24% | -3.34% | +3.33% | -6.19% |
SPDR S&P Aerospace & Defense ETFUS XAR | 241.32 | -0.40% | -0.97 | 16.09萬 | 3,893.02萬 | 2.49% | 61.36億 | -1.37% | -15.06% | -12.35% | +0.03% |
加國自然資源US CNQ | 50.62 | +1.10% | +0.55 | 368.64萬 | 1.86億 | 2.49% | 1,043.53億 | -0.35% | +2.26% | +23.40% | +49.54% |
YieldMax HIMS Option Income Strategy ETFUS HIYY | 11.33 | +0.52% | +0.06 | 4.24萬 | 48.11萬 | 2.49% | 1,330.69萬 | +1.12% | -14.38% | -30.22% | -54.00% |
三倍做多FANG+指數ETN-MicroSectorsUS FNGU | 32.95 | +4.97% | +1.56 | 229.36萬 | 7,532.19萬 | 2.48% | 26.36億 | +4.74% | +5.00% | +31.75% | +30.44% |
Opko HealthUS OPK | 1.62 | +0.62% | +0.01 | 171.04萬 | 278.40萬 | 2.48% | 12.09億 | +8.72% | +10.96% | +10.96% | +28.57% |
Allied Gold Corp.US AAUC | 21.53 | +2.82% | +0.59 | 33.62萬 | 726.00萬 | 2.48% | 29.99億 | -4.23% | -7.36% | -12.83% | -5.90% |
Bitwise XRP ETFUS XRP | 14.47 | -0.21% | -0.03 | 73.42萬 | 1,066.23萬 | 2.48% | 4.87億 | -3.98% | +21.39% | +17.45% | -29.48% |