| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
South State CorporationUS SSB | 103.67 | -0.18% | -0.19 | 54.88萬 | 5,706.71萬 | 2.51% | 100.53億 | -2.05% | -3.19% | +4.91% | +10.16% |
Corgi High Voltage Grid Equipment ETFUS JOUL | 21.92 | +0.86% | +0.19 | 2,266 | 5.03萬 | 2.51% | 920.76萬 | +0.05% | -6.83% | -15.66% | -16.64% |
MakeMyTrip LimitedUS MMYT | 47.87 | +0.02% | +0.01 | 44.08萬 | 2,117.73萬 | 2.51% | 45.03億 | -2.47% | -21.83% | +2.79% | -41.71% |
Oportun Financial CorpUS OPRT | 8.05 | +3.21% | +0.25 | 57.00萬 | 454.48萬 | 2.51% | 3.70億 | +5.09% | +6.62% | +45.05% | +52.17% |
PhenixFIN CorporationUS PFX | 46.21 | 0.00% | 0.00 | 608 | 2.84萬 | 2.51% | 8,930.54萬 | +2.57% | -7.58% | +7.97% | +4.59% |
史蒂夫·馬登US SHOO | 41.80 | +0.70% | +0.29 | 84.34萬 | 3,539.56萬 | 2.51% | 30.53億 | +0.58% | -11.70% | -1.18% | +0.38% |
AAPL收益溢價策略ETF-KurvUS AAPY | 28.00 | +1.77% | +0.49 | 5,319 | 14.77萬 | 2.50% | 839.97萬 | +2.92% | +6.51% | +10.87% | +12.50% |
BrasilagroUS LND | 3.59 | 0.00% | 0.00 | 4.60萬 | 16.55萬 | 2.50% | 3.58億 | -6.02% | -0.55% | +1.70% | +0.28% |
亨斯曼材料US HUN | 9.12 | -0.76% | -0.07 | 426.92萬 | 3,926.12萬 | 2.50% | 15.99億 | -4.30% | -10.41% | -19.86% | -8.80% |
ProgynyUS PGNY | 27.01 | -1.35% | -0.37 | 82.87萬 | 2,251.12萬 | 2.50% | 20.72億 | -0.26% | +5.80% | +1.43% | +5.18% |
Epam SystemsUS EPAM | 117.10 | -0.06% | -0.07 | 76.42萬 | 8,975.50萬 | 2.50% | 60.41億 | +2.25% | +9.06% | +52.30% | -42.84% |
ProShares UltraShort Nasdaq BiotechnologyUS BIS | 11.49 | -4.52% | -0.54 | 1.08萬 | 12.49萬 | 2.50% | 190.26萬 | -4.14% | +9.18% | -25.61% | -39.37% |
普羅斯佩克特資本US PSEC | 2.24 | +1.82% | +0.04 | 410.73萬 | 921.71萬 | 2.50% | 11.76億 | +2.75% | -0.44% | -1.32% | -13.51% |
Mount Logan Cap IncUS MLCI | 3.20 | 0.00% | 0.00 | 1.53萬 | 4.93萬 | 2.50% | 3,582.77萬 | -0.47% | -1.54% | +9.59% | -61.21% |
樂信US LX | 0.8154 | +1.93% | +0.0154 | 176.63萬 | 143.56萬 | 2.50% | 1.35億 | +1.02% | -40.04% | -59.23% | -75.06% |
Repro Med Systems, Inc.US KRMD | 3.22 | +0.63% | +0.02 | 17.49萬 | 55.90萬 | 2.50% | 1.49億 | +2.22% | -3.01% | -22.03% | -44.58% |
通用動力US GD | 355.95 | -1.12% | -4.05 | 115.21萬 | 4.10億 | 2.50% | 961.49億 | +0.48% | -9.28% | +1.60% | +5.73% |
8x8 IncUS EGHT | 1.81 | +0.56% | +0.01 | 59.18萬 | 107.03萬 | 2.50% | 2.61億 | -0.55% | -13.81% | +9.04% | -8.12% |
NOW Inc.US DNOW | 15.95 | +2.24% | +0.35 | 313.08萬 | 4,981.77萬 | 2.50% | 28.84億 | +3.10% | +2.18% | +18.94% | +20.38% |
C&F金融US CFFI | 94.01 | -0.88% | -0.83 | 4.53萬 | 431.37萬 | 2.50% | 3.06億 | +0.42% | +7.78% | +18.82% | +29.51% |