| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
First Trust Emerging Markets Human Flourishing ETFUS FTHF | 49.71 | +2.21% | +1.07 | 8,938 | 44.37萬 | 2.45% | 1.44億 | -0.41% | +6.53% | +1.08% | +50.32% |
西聯匯款US WU | 6.53 | -0.15% | -0.01 | 832.52萬 | 5,448.18萬 | 2.45% | 20.37億 | -5.22% | -9.31% | -7.11% | -29.86% |
BlackRock MuniYield Michigan QuaUS MIY | 12.25 | +1.58% | +0.19 | 11.90萬 | 144.93萬 | 2.45% | 3.55億 | +0.25% | -2.78% | +0.57% | +4.34% |
Amplify SILJ Covered Call ETFUS SLJY | 30.54 | +3.74% | +1.10 | 4.70萬 | 143.48萬 | 2.45% | 7,559.07萬 | -0.84% | -4.14% | +7.52% | -6.53% |
星巴克US SBUX | 96.67 | -0.69% | -0.67 | 664.19萬 | 6.44億 | 2.45% | 1,099.23億 | -2.57% | -7.92% | -4.33% | +14.80% |
PC Connection, Inc.US CNXN | 86.46 | -0.76% | -0.66 | 21.70萬 | 1,888.29萬 | 2.44% | 21.83億 | +4.69% | +10.92% | +22.83% | +49.69% |
PIMCO Dynamic Income FundUS PDI | 14.62 | +2.10% | +0.30 | 392.86萬 | 5,731.67萬 | 2.44% | 69.55億 | -2.92% | -3.75% | -9.86% | -17.45% |
霍尼韋爾US HON | 206.49 | -0.56% | -1.17 | 338.25萬 | 6.98億 | 2.44% | 655.49億 | +2.13% | -6.87% | -7.14% | +5.84% |
Techprecision Corp.US TPCS | 5.41 | +1.69% | +0.09 | 6,539 | 3.54萬 | 2.44% | 5,464.27萬 | -4.42% | -7.04% | +41.62% | +12.01% |
微芯科技US MCHP | 70.82 | +1.77% | +1.23 | 855.68萬 | 6.06億 | 2.44% | 382.74億 | -1.06% | -8.12% | -24.06% | +11.14% |
Phoenix Education Partners Inc.US PXED | 26.59 | -0.08% | -0.02 | 8.80萬 | 234.36萬 | 2.44% | 9.58億 | -0.75% | -4.56% | -14.23% | -12.24% |
Global Partners LpUS GLP | 50.45 | -0.61% | -0.31 | 5.09萬 | 259.10萬 | 2.44% | 17.15億 | -6.69% | -0.38% | +9.48% | +20.55% |
伊格爾礦業US AEM | 201.37 | +2.97% | +5.80 | 228.00萬 | 4.60億 | 2.44% | 1,022.08億 | +2.38% | -3.06% | +25.73% | +18.78% |
阿波羅全球管理US APO | 126.00 | +1.18% | +1.47 | 301.98萬 | 3.83億 | 2.44% | 744.08億 | -1.49% | -5.71% | -3.53% | -12.96% |
巴西石油公司US PBR | 20.94 | +0.14% | +0.03 | 1,277.89萬 | 2.67億 | 2.44% | 1,349.37億 | -2.06% | +12.95% | +22.96% | +76.71% |
Ceragon網絡US CRNT | 2.11 | +2.93% | +0.06 | 36.84萬 | 77.56萬 | 2.44% | 1.92億 | +3.94% | +0.48% | -20.08% | +0.48% |
華欽科技US CLPS | 1.01 | -1.46% | -0.01 | 9,414 | 9,635.05 | 2.44% | 3,004.09萬 | -5.61% | +18.10% | +4.11% | +25.75% |
Sonoma Pharmaceuticals, Inc.US SNOA | 1.26 | +2.44% | +0.03 | 7,707 | 9,717.00 | 2.44% | 603.01萬 | -3.82% | -7.35% | +10.53% | -65.38% |
VanEck Oil Refiners ETFUS CRAK | 66.46 | +1.87% | +1.22 | 59.14萬 | 3,914.10萬 | 2.44% | 6.06億 | +1.30% | +10.01% | +46.61% | +77.20% |
Hornbeck Offshore ServicesUS HOS | 8.58 | -0.46% | -0.04 | 177.57萬 | 1,526.26萬 | 2.44% | 28.06億 | -4.67% | -17.74% | -2.83% | +36.84% |