| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
新思科技US SNPS | 381.17 | +0.71% | +2.70 | 159.96萬 | 6.10億 | 2.46% | 729.25億 | -4.03% | -5.00% | -17.41% | -18.85% |
Pinnacle Financial PartnersUS PNFP | 96.77 | +0.73% | +0.70 | 116.24萬 | 1.12億 | 2.46% | 146.32億 | -2.39% | -4.82% | +0.77% | +1.43% |
First Financial BanksharesUS FFIN | 32.84 | -1.44% | -0.48 | 63.10萬 | 2,086.25萬 | 2.46% | 47.03億 | -0.67% | -3.75% | -1.97% | +9.94% |
Riley Exploration PermianUS REPX | 43.31 | +0.53% | +0.23 | 32.68萬 | 1,407.88萬 | 2.46% | 9.59億 | +0.25% | +15.74% | +29.87% | +64.05% |
National Presto Industries IncUS NPK | 152.08 | -0.50% | -0.76 | 9.68萬 | 1,468.87萬 | 2.46% | 10.88億 | +2.78% | +2.75% | +19.86% | +42.45% |
Torm PLCUS TRMD | 36.63 | +0.08% | +0.03 | 119.47萬 | 4,399.91萬 | 2.46% | 37.49億 | +5.87% | +18.28% | +25.70% | +87.08% |
卡夫亨氏US KHC | 24.73 | 0.00% | 0.00 | 1,165.72萬 | 2.89億 | 2.46% | 292.72億 | +1.39% | -3.70% | +10.06% | +1.98% |
卡津斯不動產信託基金US CUZ | 28.29 | +0.07% | +0.02 | 137.00萬 | 3,884.38萬 | 2.46% | 46.55億 | +1.25% | -3.61% | -1.98% | +9.74% |
TriNet Group IncUS TNET | 67.65 | -2.25% | -1.56 | 26.13萬 | 1,775.21萬 | 2.46% | 31.20億 | +2.17% | -2.82% | +47.64% | +14.41% |
Upwork Inc.US UPWK | 8.52 | -0.41% | -0.03 | 227.54萬 | 1,938.37萬 | 2.46% | 10.64億 | +1.25% | -2.01% | +3.72% | -57.04% |
National Beverage CorpUS FIZZ | 31.66 | -1.62% | -0.52 | 42.29萬 | 1,345.57萬 | 2.45% | 29.64億 | +2.43% | -1.37% | -8.36% | -0.72% |
金田US GFI | 43.34 | +3.29% | +1.38 | 222.30萬 | 9,637.84萬 | 2.45% | 387.90億 | -5.12% | -1.16% | +28.95% | -0.73% |
HF Foods Group IncUS HFFG | 1.61 | -1.23% | -0.02 | 2.44萬 | 3.97萬 | 2.45% | 8,952.05萬 | -4.73% | -14.59% | -12.02% | -25.12% |
蘋果US AAPL | 337.00 | +1.38% | +4.59 | 3,670.02萬 | 123.11億 | 2.45% | 4.95萬億 | +3.19% | +6.37% | +14.51% | +23.96% |
Citizens Financial GroupUS CFG | 67.39 | +0.82% | +0.55 | 326.30萬 | 2.20億 | 2.45% | 284.84億 | -3.22% | -4.76% | -2.32% | +15.37% |
PHINIA INCUS PHIN | 62.00 | +1.39% | +0.85 | 45.17萬 | 2,800.93萬 | 2.45% | 22.72億 | -6.07% | -15.43% | -23.00% | -1.10% |
Nexgen Energy Ltd.US NXE | 9.45 | +0.75% | +0.07 | 276.92萬 | 2,625.58萬 | 2.45% | 63.41億 | -7.44% | -10.51% | -8.78% | +2.72% |
Global X Space Tech ETFUS ORBX | 43.20 | +3.85% | +1.60 | 2.37萬 | 102.33萬 | 2.45% | 4,190.25萬 | +3.77% | -5.14% | -14.29% | -16.44% |
房屋建築指數ETF-iShares Dow JonesUS ITB | 88.55 | +0.49% | +0.43 | 136.75萬 | 1.22億 | 2.45% | 21.07億 | +0.37% | -10.79% | -9.02% | -8.05% |
拼多多US PDD | 77.73 | -1.31% | -1.03 | 604.56萬 | 4.72億 | 2.45% | 1,103.49億 | -0.14% | -13.82% | +1.53% | -31.45% |