| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Waystar Holding Corp.US WAY | 26.51 | -0.30% | -0.08 | 173.08萬 | 4,604.96萬 | 2.52% | 50.72億 | +14.96% | +6.72% | +44.00% | -19.05% |
ServisFirst Bancshares, Inc.US SFBS | 40.95 | -0.80% | -0.33 | 53.33萬 | 2,188.84萬 | 2.52% | 44.74億 | -3.28% | -6.70% | -1.25% | +14.08% |
2倍做多NVDA ETF-T-RexUS NVDX | 19.21 | +5.20% | +0.95 | 358.33萬 | 6,850.21萬 | 2.52% | 4.68億 | +0.37% | -0.57% | +12.54% | +12.21% |
禾賽US HSAI | 16.92 | +1.47% | +0.25 | 95.67萬 | 1,628.46萬 | 2.52% | 26.58億 | -2.79% | -4.81% | +6.38% | -24.49% |
Ardent Health Partners (2024 New Filing)US ARDT | 10.70 | -0.19% | -0.02 | 41.23萬 | 443.38萬 | 2.52% | 15.09億 | -1.83% | +0.75% | +16.56% | +21.18% |
Greystone Housing Impact InvestorsUS GHI | 5.97 | +0.17% | +0.01 | 4.11萬 | 24.58萬 | 2.52% | 1.41億 | -5.09% | -11.56% | +0.51% | -13.35% |
Live Nation EntertainmentUS LYV | 168.34 | -1.63% | -2.79 | 144.78萬 | 2.44億 | 2.52% | 395.16億 | -1.02% | -8.61% | -0.15% | +18.13% |
Nexxen InternationalUS NEXN | 8.98 | -1.75% | -0.16 | 35.01萬 | 316.12萬 | 2.52% | 5.11億 | -2.39% | -10.65% | +3.94% | +37.31% |
Uniti Group IncUS UNIT | 9.64 | +1.05% | +0.10 | 147.09萬 | 1,418.34萬 | 2.52% | 23.39億 | -2.33% | -6.68% | -16.25% | +37.52% |
Solana ETFUS SOLZ | 10.05 | +3.18% | +0.31 | 70.22萬 | 706.43萬 | 2.52% | 1.13億 | +1.41% | +22.13% | +45.97% | -21.11% |
Azz IncUS AZZ | 133.66 | +0.75% | +1.00 | 19.23萬 | 2,570.61萬 | 2.51% | 40.12億 | -2.09% | -6.86% | -12.43% | +24.71% |
2倍做空NVDA ETF-T-RexUS NVDQ | 8.88 | -5.03% | -0.47 | 588.52萬 | 5,236.96萬 | 2.51% | 2,290.64萬 | -1.22% | -6.38% | -25.75% | -47.14% |
Ultrapar Participacoes S/A ADSUS UGP | 7.58 | +0.26% | +0.02 | 421.28萬 | 3,172.30萬 | 2.51% | 81.03億 | +0.26% | +15.73% | +53.44% | +101.06% |
好未來US TAL | 11.70 | -2.01% | -0.24 | 334.04萬 | 3,912.04萬 | 2.51% | 64.94億 | +1.74% | -3.47% | +23.94% | +7.24% |
Archrock, IncUS AROC | 31.22 | +0.55% | +0.17 | 185.60萬 | 5,825.38萬 | 2.51% | 54.75億 | -3.52% | -3.31% | -20.07% | +19.98% |
El Pollo Loco HoldingsUS LOCO | 14.32 | -1.45% | -0.21 | 18.78萬 | 269.90萬 | 2.51% | 4.36億 | -4.91% | -6.59% | -7.49% | +36.90% |
Leverage Shares 2X Long AMZN Daily ETFUS AMZG | 14.86 | +4.21% | +0.60 | 2.97萬 | 44.02萬 | 2.51% | 170.89萬 | -0.67% | -12.07% | 0.00% | -1.65% |
Advisorshares Hvac And Industrials ETFUS HVAC | 33.18 | +1.61% | +0.53 | 2,117 | 7.07萬 | 2.51% | 1,360.22萬 | -0.10% | -4.55% | -19.60% | +7.19% |
艾可菲US EFX | 161.17 | -1.61% | -2.63 | 101.44萬 | 1.64億 | 2.51% | 189.35億 | -4.09% | -16.10% | +5.66% | -25.72% |
RPC IncUS RES | 5.93 | -0.84% | -0.05 | 229.60萬 | 1,365.96萬 | 2.51% | 13.08億 | -8.20% | -6.32% | -8.20% | +9.01% |