美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

GLOBAL X MSCI COLOMBIA ETF

50.20

-0.5500-1.08%

成交量：11.23萬

成交額：563.13萬

市值：2.27億

市盈率：- -

高：50.70

開：50.70

低：49.85

收：50.75

52周最高：52.18

52周最低：32.30

股本：453.00萬

流通股本：453.00萬

量比：1.48

換手率：2.48%

股息：1.99

股息率：3.97%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

哥倫比亞央行阿科斯塔稱，央行無法採取任何措施來影響比索升值。

哥倫比亞央行官員奧爾加·露西亞·阿科斯塔表示，最新通脹數據顯示決策者仍需採取進一步行動。

原油價格連漲兩日後企穩沙特供應風險為關注焦點

原油價格連漲兩日後企穩沙特供應風險為關注焦點

环球市场播报

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/COLO"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COLO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COLO\",,,,,undefined,":{"symbol":"COLO","market":"US","secType":"STK","nameCN":"GLOBAL X MSCI COLOMBIA ETF","latestPrice":50.2,"timestamp":1789576917952,"preClose":50.75,"halted":0,"volume":112326,"delay":0,"changeRate":-0.010837438423645264,"floatShares":4530040,"shares":4530040,"eps":0,"marketStatus":"交易中","change":-0.55,"latestTime":"09-16 12:42:32 EDT","open":50.695,"high":50.695,"low":49.85,"amount":5631343.034898001,"amplitude":0.01665,"askPrice":50.73,"askSize":200,"bidPrice":49.64,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":2,"adr":0,"exchange":"ARCA","adjPreClose":50.75,"sharesOutstanding":3659699,"nav":50.78,"aum":230013858.23,"dividendRate":0.039731,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":50.95,"preClose":50.75,"latestTime":"07:00 EDT","volume":40,"amount":2037.8200000000002,"timestamp":1789556413144,"change":0.2,"changeRate":0.003941,"amplitude":0.013005},"postHourTrading":{"tag":"盘后","latestPrice":50.75,"preClose":50.75,"latestTime":"19:30 EDT","volume":21,"amount":1065.89,"timestamp":1789515004657,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.481306,"impliedVol":0.2139,"impliedVolPercentile":0.4622},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COLO\",,,,,undefined,":{"symbol":"COLO","floatShares":4530040,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.481306,"shares":4530040,"dividePrice":1.9945,"high":50.695,"amplitude":0.01665,"preClose":50.75,"low":49.85,"week52Low":32.3,"pbRate":"--","week52High":52.1804,"institutionHeld":0,"latestPrice":50.2,"committee":-0.333333,"eps":0,"divideRate":0.039731,"volume":112326,"delay":0,"ttmEps":0,"open":50.695,"prevYearClose":35.64,"prevWeekClose":51.38,"prevMonthClose":48.21,"prevQuarterClose":41.65,"fiveDayClose":51.68,"twentyDayClose":48.72,"sixtyDayClose":44.21},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COLO\",params:#limit:5,,,undefined,":[{"date":"2026-06-29","symbol":"COLO","amount":0.166592,"announcedDate":"2026-06-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-29","defaultRemindTime":1782739800000,"name":"GLOBAL X MSCI COLOMBIA ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-07","payableDate":"2026-06-29","currency":"USD","dateTimestamp":1782705600000,"payDate":"2026-07-07"},{"date":"2025-12-30","symbol":"COLO","amount":1.828934,"announcedDate":"2025-12-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-30","defaultRemindTime":1767105000000,"name":"GLOBAL X MSCI COLOMBIA ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-07","payableDate":"2025-12-30","currency":"USD","dateTimestamp":1767070800000,"payDate":"2026-01-07"},{"date":"2025-06-27","symbol":"COLO","amount":0.84765,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-27","defaultRemindTime":1751031000000,"name":"GLOBAL X MSCI COLOMBIA ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-07","payableDate":"2025-06-27","currency":"USD","dateTimestamp":1750996800000,"payDate":"2025-07-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COLO\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-28","recordDate":"2016-12-30","paymentDate":"2017-01-06","value":0.1349319,"currency":"USD"},{"executeDate":"2025-06-27","recordDate":"2025-06-27","paymentDate":"2025-07-07","value":0.84765,"currency":"USD"},{"executeDate":"2025-12-30","recordDate":"2025-12-30","paymentDate":"2026-01-07","value":1.828934,"currency":"USD"},{"executeDate":"2026-06-29","recordDate":"2026-06-29","paymentDate":"2026-07-07","value":0.166592,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COLO\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COLO\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667814749","title":"哥倫比亞央行阿科斯塔稱，央行無法採取任何措施來影響比索升值。","url":"https://stock-news.laohu8.com/highlight/detail?id=2667814749","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667814749?lang=zh_tw&edition=fundamental","pubTime":"2026-09-16 22:53","pubTimestamp":1789570399,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["ICOL","COLO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667981472","title":"哥倫比亞央行官員奧爾加·露西亞·阿科斯塔表示，最新通脹數據顯示決策者仍需採取進一步行動。","url":"https://stock-news.laohu8.com/highlight/detail?id=2667981472","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667981472?lang=zh_tw&edition=fundamental","pubTime":"2026-09-16 22:53","pubTimestamp":1789570391,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BKFI","MFSB","WCPB","NCPB","WEA","ADDS","BBIB","LALT","AGGA","VPLS","XTRE","UTEN","IUSB","BUCK","BSGT","MOOD","TYD","CGCP","LGH","BLUS","IBDZ","COLO","FLRT","RIGS","NUSB","BKUI","RORO","SMTH","SJLD","GTIP","KDRN","ZVOL","AGGH","UBND","NUAG","SLWS","MGF","TLTI","BIV","TOTR","SPTB","DIAL","DLUX","FCTR","JUCY","EVTR","SSFI","FIGB","RDFI","PFIX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667786526","title":"原油價格連漲兩日後企穩 沙特供應風險為關注焦點","url":"https://stock-news.laohu8.com/highlight/detail?id=2667786526","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667786526?lang=zh_tw&edition=fundamental","pubTime":"2026-09-16 08:08","pubTimestamp":1789517317,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["AKAF","COLO","CTA","OCTA","NANR","EMLP","DJP","UCIB","RJI","DFRA","COM","BCI","PXI","EET","DCMT","CRUZ","CERY","CMCI","ILF","NBCM","FENY","COMB","CSNR","IEZ","RPAR","HAP","BESF","FLCA","FTGC","SDCI","WTIP","BAMV","ZSC","BZQ","NORW","REVS","MLPX","ENOR","TFPN","UBR","HARD","COMD","EINC","ACOM","CMDT","IUSV","CRAK","EIPX","IYE","GSG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667620772","title":"原油價格連漲兩日後企穩 沙特供應風險為關注焦點","url":"https://stock-news.laohu8.com/highlight/detail?id=2667620772","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667620772?lang=zh_tw&edition=fundamental","pubTime":"2026-09-16 07:43","pubTimestamp":1789515780,"startTime":"0","endTime":"0","summary":"原油价格在连续两日上涨后企稳，沙特阿拉伯和利比亚的供应中断，以及欧洲争相采买原油，都表明全球原油市场供应日益紧张。沙特绕过冲突不断霍尔木兹海峡的东西输油管道，自上周遭到袭击后一直处于停运状态。受此次中断影响，沙特阿美公司对一些欧洲客户延迟石油交付，这引发了一场寻找替代供应的争夺战。10月交割的WTI原油原油价格下跌0.3%，至每桶105.47美元。11月布伦特原油结算价上涨2.9%，至每桶108.75美元。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-09-16/doc-inirykpa8027189.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["NBCM","BCI","UBR","PSCE","ENOR","HGER","EIPX","AKAF","FTIF","RAAX","USCI","GCC","MLPX","FTGC","IUSV","CMDT","DJP","GAA","FXN","COMB","TFPN","CERY","CTA","FENY","BBCA","CRAK","EIPI","FLLA","SDCI","ZSC","NORW","ACOM","ECOW","COWZ","USAI","BESF","BZQ","CSNR","EET","CRUZ","RSPG","BEDZ","UCIB","DVXE","CMDY","COLO","HCOM","DCMT","WTIP","EINC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":24,"pageCount":1,"totalSize":93,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/COLO\",params:#limit:6,delay:false,,,undefined,":[]}}