| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
ExpediaUS EXPE | 288.38 | -1.60% | -4.70 | 24.21萬 | 6,972.88萬 | 1.29% | 346.12億 | +5.79% | -10.28% | +21.16% | +1.79% |
美國布倫特原油基金有限合夥企業US BNO | 62.54 | -1.60% | -1.02 | 34.20萬 | 2,145.35萬 | 0.87% | 7.35億 | +5.43% | +20.02% | +45.04% | +120.83% |
Truist Financial CorpUS TFC | 49.65 | -1.61% | -0.81 | 95.52萬 | 4,762.82萬 | 1.82% | 606.72億 | -1.00% | -5.27% | +1.83% | +0.89% |
AmplitudeE, Inc.US AMPL | 13.16 | -1.61% | -0.21 | 11.81萬 | 155.99萬 | 2.69% | 16.44億 | +6.17% | +4.49% | +103.64% | +13.60% |
Inspire Medical SystemsUS INSP | 73.40 | -1.61% | -1.20 | 9.29萬 | 689.99萬 | 3.07% | 21.14億 | +10.41% | +27.92% | +77.51% | -20.42% |
Blackline Inc.US BL | 28.67 | -1.61% | -0.47 | 9.22萬 | 264.60萬 | 2.18% | 16.66億 | -2.71% | -5.16% | +10.78% | -48.15% |
BOYD GROUP SVCS INC.US BGSI | 85.95 | -1.61% | -1.41 | 2,584 | 22.36萬 | 2.08% | 23.92億 | +2.97% | -7.94% | -3.49% | -46.05% |
Toppoint Holdings Inc.US TOPP | 0.1584 | -1.61% | -0.0026 | 26.27萬 | 4.21萬 | 4.35% | 391.25萬 | +8.49% | -28.00% | -87.72% | -80.41% |
1倍做空META ETF-DirexionUS METD | 14.01 | -1.62% | -0.23 | 31.86萬 | 446.05萬 | 1.47% | 630.45萬 | -3.91% | -20.31% | -20.35% | -11.61% |
Zura BioUS ZURA | 4.85 | -1.62% | -0.08 | 16.17萬 | 79.04萬 | 2.84% | 4.65億 | -15.06% | -15.94% | +14.66% | -7.44% |
NextpowerUS NXT | 78.50 | -1.62% | -1.29 | 31.52萬 | 2,501.63萬 | 4.41% | 119.05億 | -4.70% | -13.88% | -39.18% | -9.88% |
Novanta Inc.US NOVT | 136.00 | -1.62% | -2.23 | 4.07萬 | 561.03萬 | 2.39% | 51.35億 | -6.70% | -13.44% | -12.63% | +14.29% |
環球物流控股US ULH | 18.55 | -1.62% | -0.30 | 5,774 | 10.75萬 | 2.71% | 4.88億 | +1.56% | -3.81% | +24.63% | +22.09% |
Rekor Systems IncUS REKR | 0.4316 | -1.62% | -0.0071 | 40.91萬 | 17.72萬 | 2.21% | 5,939.17萬 | -11.94% | -29.26% | -34.53% | -68.72% |
Standard Nuclear, Inc.US STDN | 12.15 | -1.62% | -0.20 | 12.68萬 | 155.23萬 | 3.63% | 19.02億 | -6.83% | -0.41% | -19.00% | -19.00% |
Ambac Financial Group Inc.US OSG | 4.86 | -1.62% | -0.08 | 3.48萬 | 17.09萬 | 1.42% | 2.19億 | -2.99% | +5.88% | -14.44% | -37.53% |
SELECT WATER SOLUTIONS INCUS WTTR | 20.34 | -1.62% | -0.33 | 6.16萬 | 126.31萬 | 2.90% | 26.23億 | -0.80% | -3.58% | +10.04% | +93.30% |
墨式燒烤US CMG | 34.27 | -1.62% | -0.56 | 172.08萬 | 5,897.01萬 | 2.93% | 434.42億 | -4.90% | +2.71% | +12.20% | -7.39% |
Leverage Shares 2X Long UUUU Daily ETFUS UUUG | 3.03 | -1.62% | -0.05 | 7.42萬 | 22.81萬 | 5.52% | 780.23萬 | -35.12% | -33.41% | -53.81% | -80.45% |
SPDR S&P Transportation ETFUS XTN | 100.56 | -1.62% | -1.66 | 6,041 | 60.92萬 | 0.59% | 3.35億 | -1.57% | -7.16% | -11.66% | +10.06% |