| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Offerpad SolutionsUS OPAD | 3.48 | -2.52% | -0.09 | 6.18萬 | 21.75萬 | 6.72% | 1,681.78萬 | -9.61% | -15.33% | -24.02% | -71.24% |
MetaVia IncUS MTVA | 1.54 | -2.53% | -0.04 | 4.51萬 | 6.99萬 | 4.44% | 1,014.57萬 | -11.49% | +3.36% | -1.91% | -81.71% |
西班牙外換銀行US BBVA | 28.10 | -2.53% | -0.73 | 185.70萬 | 5,263.66萬 | 2.60% | 1,555.26億 | -3.37% | -2.40% | +13.08% | +20.55% |
W. P. Carey IncUS WPC | 66.59 | -2.53% | -1.73 | 176.48萬 | 1.18億 | 3.79% | 151.70億 | -4.80% | -6.26% | -6.78% | +3.46% |
華利安US HLI | 130.34 | -2.53% | -3.39 | 61.30萬 | 8,090.21萬 | 4.16% | 91.09億 | -3.64% | +2.62% | -7.51% | -25.17% |
Ulta美容US ULTA | 530.52 | -2.54% | -13.80 | 65.17萬 | 3.48億 | 2.41% | 226.84億 | -2.09% | +2.67% | +14.08% | -12.31% |
Amaze Holdings Inc.US AMZE | 0.1307 | -2.54% | -0.0034 | 2,192.92萬 | 309.93萬 | 10.74% | 272.17萬 | -24.14% | -35.14% | -89.47% | -95.70% |
Amrize LtdUS AMRZ | 38.40 | -2.54% | -1.00 | 359.25萬 | 1.39億 | 3.34% | 210.05億 | -6.27% | -13.96% | -28.41% | -28.99% |
東歐與蘇聯基金US CEE | 19.15 | -2.54% | -0.50 | 2.09萬 | 40.75萬 | 6.56% | 1.25億 | -5.10% | -7.84% | -11.67% | +8.19% |
GogoroUS GGR | 2.68 | -2.55% | -0.07 | 1,790 | 4,938.00 | 5.45% | 5,379.72萬 | +4.28% | +16.52% | -33.00% | -2.19% |
LPL Financial Holdings IncUS LPLA | 333.04 | -2.55% | -8.70 | 66.73萬 | 2.23億 | 4.12% | 262.24億 | -4.74% | -9.68% | +11.90% | -6.76% |
Teucrium xETFs 2x Long Daily BNB ETFUS XBNB | 27.78 | -2.56% | -0.73 | 124 | 3,449.00 | 0.00% | 27.78萬 | -7.67% | +34.40% | +30.06% | +11.57% |
棒約翰US PZZA | 20.19 | -2.56% | -0.53 | 238.26萬 | 4,818.50萬 | 3.81% | 6.62億 | -6.66% | -13.53% | -41.22% | -47.54% |
iShares Dow Jones U.S. Oil EquipUS IEZ | 28.16 | -2.56% | -0.74 | 25.52萬 | 727.75萬 | 3.82% | 3.58億 | -7.97% | -6.54% | +1.00% | +34.93% |
Shoe Station Group IncUS SHOE | 12.93 | -2.56% | -0.34 | 152.29萬 | 1,990.11萬 | 4.22% | 3.51億 | 0.00% | -15.32% | -18.63% | -23.40% |
Marker Therapeutics, Inc.US MRKR | 1.14 | -2.56% | -0.03 | 3.58萬 | 4.12萬 | 4.27% | 1,900.73萬 | -5.79% | -0.87% | -16.79% | -23.49% |
黑石US BX | 123.45 | -2.57% | -3.25 | 361.77萬 | 4.50億 | 5.10% | 987.60億 | -4.35% | -12.19% | +0.15% | -19.91% |
RYTHM Inc.US RYM | 20.88 | -2.57% | -0.55 | 1.40萬 | 30.31萬 | 10.08% | 4,548.87萬 | -11.70% | +1.83% | -19.65% | -2.18% |
PrimeEnergy CorporationUS PNRG | 207.92 | -2.57% | -5.48 | 5.34萬 | 1,113.58萬 | 2.33% | 3.29億 | -3.24% | -2.25% | +17.12% | +21.59% |
THEMES GOLD MINERS ETFUS AUMI | 93.99 | -2.58% | -2.49 | 2,449 | 23.48萬 | 2.92% | 2,443.74萬 | -8.59% | +1.15% | +12.68% | +2.22% |