| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
綠星球集團US PLAG | 0.6839 | -2.44% | -0.0171 | 24.07萬 | 16.48萬 | 5.99% | 973.38萬 | -3.05% | -16.04% | -59.17% | -68.77% |
嘉信理財US SCHW | 105.16 | -2.44% | -2.63 | 965.81萬 | 10.19億 | 3.43% | 1,818.22億 | -1.30% | -5.84% | +14.27% | +5.25% |
S.Y. BancorpUS SYBT | 79.10 | -2.44% | -1.98 | 34.29萬 | 2,735.62萬 | 5.39% | 24.57億 | +2.06% | -5.50% | +7.84% | +21.79% |
Aprea Therapeutics, Inc.US APRE | 0.7305 | -2.44% | -0.0183 | 18.60萬 | 13.52萬 | 6.13% | 919.78萬 | -7.70% | +8.71% | -7.95% | -14.36% |
Anfield Energy Inc.US AEC | 3.59 | -2.45% | -0.09 | 4.84萬 | 17.54萬 | 6.24% | 7,162.05萬 | -15.13% | -15.33% | -21.44% | -30.02% |
Bentley Systems, Inc.US BSY | 31.10 | -2.45% | -0.78 | 283.13萬 | 8,814.57萬 | 3.40% | 96.41億 | -2.84% | -10.22% | +7.72% | -18.51% |
道達爾US TTE | 90.84 | -2.45% | -2.28 | 150.45萬 | 1.38億 | 2.60% | 2,011.20億 | -0.87% | +1.74% | +12.61% | +38.86% |
Pacific Mercantile BancorpUS PNBK | 0.9201 | -2.45% | -0.0231 | 21.95萬 | 20.47萬 | 3.60% | 1.09億 | -3.01% | -12.37% | -14.01% | -49.45% |
Uniti Group IncUS UNIT | 9.54 | -2.45% | -0.24 | 161.74萬 | 1,570.05萬 | 5.42% | 23.15億 | -4.98% | -3.73% | -14.82% | +36.09% |
Live Oak Bancshares, Inc.US LOB | 38.16 | -2.45% | -0.96 | 24.02萬 | 919.64萬 | 4.09% | 17.64億 | -1.90% | -10.42% | -1.11% | +11.09% |
CDW CorporationUS CDW | 149.96 | -2.46% | -3.78 | 96.97萬 | 1.46億 | 3.64% | 187.48億 | +5.33% | +11.11% | +21.36% | +10.10% |
BridgeBio Oncology Therapeutics, IncUS BBOT | 4.76 | -2.46% | -0.12 | 85.53萬 | 411.95萬 | 5.74% | 3.81億 | -29.53% | -46.82% | -39.52% | -61.98% |
2倍做多OKLO ETF-DefianceUS OKLL | 9.12 | -2.46% | -0.23 | 235.58萬 | 2,153.84萬 | 11.02% | 1.04億 | -31.43% | -30.91% | -70.63% | -89.12% |
Green Circle Decarbonize Technology LimitedUS GCDT | 0.3805 | -2.46% | -0.0096 | 38.59萬 | 14.72萬 | 10.06% | 515.62萬 | -40.39% | -18.70% | -44.04% | -90.49% |
印尼電信US TLK | 14.66 | -2.46% | -0.37 | 71.14萬 | 1,046.89萬 | 2.46% | 145.23億 | -2.27% | +0.34% | +3.82% | -30.36% |
CDT EquityUS CDT | 0.1980 | -2.46% | -0.0050 | 435.37萬 | 87.88萬 | 11.28% | 271.14萬 | -67.01% | -93.15% | -98.68% | -99.94% |
Mbody AI LtdUS MBAI | 6.33 | -2.47% | -0.16 | 3.32萬 | 21.34萬 | 3.62% | 1,844.56萬 | -1.40% | -24.28% | -35.87% | -44.18% |
Oatly Group ABUS OTLY | 12.25 | -2.47% | -0.31 | 5.17萬 | 63.84萬 | 4.14% | 3.91億 | -2.85% | -11.30% | +47.41% | +14.59% |
Medallion Financial Corp.US MFIN | 11.84 | -2.47% | -0.30 | 7.76萬 | 92.62萬 | 2.84% | 2.72億 | -2.23% | +4.50% | +26.23% | +15.06% |
Savara IncUS SVRA | 5.13 | -2.47% | -0.13 | 112.69萬 | 586.32萬 | 4.68% | 10.50億 | -5.26% | -4.47% | -9.84% | -14.93% |