| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
瑞傑金融US RJF | 164.57 | -2.48% | -4.18 | 128.80萬 | 2.13億 | 3.56% | 316.14億 | -6.21% | -8.22% | +5.06% | +2.48% |
AEye, Inc.US LIDR | 1.18 | -2.48% | -0.03 | 83.85萬 | 100.26萬 | 4.13% | 5,465.15萬 | -11.28% | -5.60% | -18.62% | -35.87% |
Murphy USA Inc.US MUSA | 513.27 | -2.48% | -13.05 | 33.27萬 | 1.72億 | 3.49% | 94.80億 | -0.81% | -10.60% | -6.90% | +27.20% |
Inspire Medical SystemsUS INSP | 72.75 | -2.48% | -1.85 | 84.59萬 | 6,199.63萬 | 4.37% | 20.95億 | +9.43% | +26.79% | +75.94% | -21.12% |
ServisFirst Bancshares, Inc.US SFBS | 41.28 | -2.48% | -1.05 | 79.49萬 | 3,294.01萬 | 4.54% | 45.10億 | -1.83% | -8.29% | +0.78% | +15.00% |
Sify Technologies LimitedUS SIFY | 13.33 | -2.49% | -0.34 | 2.42萬 | 32.74萬 | 5.23% | 9.64億 | -6.78% | -11.46% | -13.94% | +9.35% |
American Well CorpUS AMWL | 13.33 | -2.49% | -0.34 | 8.94萬 | 119.18萬 | 4.68% | 2.27億 | +8.37% | +9.26% | +62.17% | +171.49% |
Steakholder FoodsUS STKH | 1.96 | -2.49% | -0.05 | 5.24萬 | 10.21萬 | 8.46% | 218.27萬 | -16.24% | -46.59% | -20.33% | -71.72% |
根科船務貿易US GNK | 27.42 | -2.49% | -0.70 | 59.65萬 | 1,651.41萬 | 3.02% | 11.95億 | +1.03% | +5.26% | +16.33% | +48.78% |
Texas Capital BancsharesUS TCBI | 95.33 | -2.50% | -2.44 | 71.05萬 | 6,808.02萬 | 3.02% | 41.63億 | -2.29% | -4.51% | -4.29% | +5.29% |
RXO INCUS RXO | 19.08 | -2.50% | -0.49 | 151.27萬 | 2,865.79萬 | 6.77% | 31.31億 | -4.79% | -15.69% | -26.10% | +50.95% |
康捷國際物流US EXPD | 189.04 | -2.51% | -4.86 | 96.42萬 | 1.83億 | 2.70% | 245.73億 | +0.39% | +1.66% | +15.87% | +26.86% |
SecuritizeUS SECZ | 7.77 | -2.51% | -0.20 | 258.77萬 | 2,029.96萬 | 12.05% | 12.67億 | -7.83% | +31.92% | -26.97% | -30.99% |
ETRACS IFED INVEST WITH THE FED TR INDEX ETNUS IFED | 46.62 | -2.51% | -1.20 | 249 | 1.16萬 | 1.28% | 5,128.20萬 | -4.45% | -11.20% | +3.71% | +0.58% |
Springview Holdings Ltd.US SPHL | 2.33 | -2.51% | -0.06 | 2.13萬 | 5.03萬 | 9.56% | 527.05萬 | -5.28% | -10.73% | -8.27% | +12.02% |
格涅斯科US GCO | 33.39 | -2.51% | -0.86 | 13.73萬 | 464.39萬 | 3.46% | 3.61億 | -2.74% | -4.11% | -6.71% | +34.80% |
BV Financial IncUS BVFL | 20.93 | -2.52% | -0.54 | 2.02萬 | 42.75萬 | 3.56% | 1.77億 | -2.33% | -4.34% | +2.20% | +15.38% |
Network-1 Technologies, Inc.US NTIP | 1.55 | -2.52% | -0.04 | 5.62萬 | 8.82萬 | 6.78% | 3,537.05萬 | -1.90% | +2.65% | +4.73% | +18.32% |
Spectral AI Inc.US MDAI | 1.55 | -2.52% | -0.04 | 9.55萬 | 15.00萬 | 2.52% | 4,988.66萬 | -1.90% | -3.73% | -10.40% | +9.15% |
天寶導航US TRMB | 57.32 | -2.52% | -1.48 | 209.28萬 | 1.21億 | 2.84% | 133.03億 | -0.14% | +0.58% | +16.43% | -26.84% |