| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
埃尼石油US E | 55.30 | -2.40% | -1.36 | 42.48萬 | 2,365.32萬 | 2.22% | 805.83億 | -1.36% | -1.13% | +11.94% | +45.76% |
PEOPLE INCUS PPLI | 37.35 | -2.40% | -0.92 | 58.83萬 | 2,214.69萬 | 3.32% | 27.78億 | -0.98% | -4.65% | -10.02% | -4.48% |
易電行US EZGO | 0.8686 | -2.40% | -0.0214 | 2.68萬 | 2.40萬 | 7.85% | 200.29萬 | -1.00% | -16.48% | -36.60% | -99.71% |
Vertex, Inc.US VERX | 12.58 | -2.40% | -0.31 | 132.07萬 | 1,661.05萬 | 2.72% | 20.38億 | +1.70% | -1.95% | +18.90% | -37.01% |
Immunic, Inc.US IMUX | 10.12 | -2.41% | -0.25 | 22.93萬 | 235.33萬 | 5.78% | 1.38億 | -16.98% | -40.12% | -31.39% | +89.62% |
Assembly Biosciences Inc.US ASMB | 25.48 | -2.41% | -0.63 | 34.88萬 | 897.83萬 | 5.98% | 5.19億 | -22.48% | -20.70% | +1.31% | -25.08% |
CSP IncUS CSPI | 7.68 | -2.41% | -0.19 | 7,606 | 5.92萬 | 5.60% | 7,735.18萬 | -3.52% | +5.35% | -9.75% | -38.56% |
Prairie Operating Co.US PROP | 0.3953 | -2.42% | -0.0098 | 115.29萬 | 45.55萬 | 11.31% | 4,466.89萬 | -10.71% | -35.98% | -41.23% | -76.61% |
Expion360 Inc.US XPON | 4.84 | -2.42% | -0.12 | 5.82萬 | 28.45萬 | 6.25% | 461.34萬 | -12.00% | +16.63% | -15.97% | -40.50% |
B. Riley Financial, Inc.US RILYP | 12.10 | -2.42% | -0.30 | 1.53萬 | 18.80萬 | 4.35% | 3,429.14萬 | -4.27% | -5.10% | -25.17% | +156.51% |
FirstSun Capital BancorpUS FSUN | 39.11 | -2.42% | -0.97 | 35.83萬 | 1,410.90萬 | 3.76% | 18.28億 | -2.00% | -3.29% | +8.58% | +3.92% |
安霸US AMBA | 62.77 | -2.43% | -1.56 | 114.61萬 | 7,243.74萬 | 5.25% | 27.71億 | -8.76% | -16.11% | -11.23% | -11.39% |
iShares MSCI Denmark ETFUS EDEN | 112.09 | -2.43% | -2.79 | 3,234 | 36.70萬 | 2.03% | 1.85億 | -3.73% | -3.18% | +2.97% | -2.08% |
First Trust NASDAQ ABA CommunityUS QABA | 66.25 | -2.43% | -1.65 | 847 | 5.64萬 | 1.53% | 9,606.26萬 | -1.18% | -4.61% | +2.34% | +16.92% |
lululemon athleticaUS LULU | 95.98 | -2.43% | -2.39 | 391.07萬 | 3.80億 | 3.40% | 106.54億 | -3.75% | -19.35% | -8.96% | -53.81% |
2倍做多MSFT ETF-T-RexUS MSFX | 24.08 | -2.43% | -0.60 | 1.98萬 | 48.16萬 | 2.87% | 1,830.08萬 | -0.78% | +3.17% | +68.16% | -11.96% |
WeBuy Global Ltd.US WBUY | 0.9017 | -2.43% | -0.0225 | 5.17萬 | 4.71萬 | 4.15% | 494.23萬 | -4.07% | +15.62% | +10.30% | -30.64% |
康西哥US CNC | 66.01 | -2.44% | -1.65 | 427.75萬 | 2.86億 | 5.03% | 326.09億 | +3.04% | +1.21% | +3.66% | +60.41% |
NANOBIOTIX SPON ADS EACH REP 1 ORD SHSUS NBTX | 34.40 | -2.44% | -0.86 | 19.87萬 | 682.26萬 | 4.37% | 17.45億 | -6.11% | -16.26% | -2.36% | +48.79% |
Apimeds Pharmaceutical U.S, Inc.US APUS | 1.60 | -2.44% | -0.04 | 6.43萬 | 10.41萬 | 12.20% | 241.46萬 | -30.13% | -60.00% | -83.07% | -90.24% |