| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Texas Capital BancsharesUS TCBI | 95.33 | -2.50% | -2.44 | 70.37萬 | 6,742.54萬 | 3.02% | 41.63億 | -2.29% | -4.51% | -4.29% | +5.29% |
康捷國際物流US EXPD | 189.05 | -2.50% | -4.85 | 95.70萬 | 1.82億 | 2.62% | 245.75億 | +0.39% | +1.67% | +15.88% | +26.87% |
RXO INCUS RXO | 19.08 | -2.50% | -0.49 | 151.23萬 | 2,865.03萬 | 6.77% | 31.31億 | -4.79% | -15.69% | -26.10% | +50.95% |
ETRACS IFED INVEST WITH THE FED TR INDEX ETNUS IFED | 46.62 | -2.51% | -1.20 | 248 | 1.15萬 | 1.28% | 5,128.20萬 | -4.45% | -11.20% | +3.71% | +0.58% |
Springview Holdings Ltd.US SPHL | 2.33 | -2.51% | -0.06 | 2.13萬 | 5.03萬 | 7.88% | 527.05萬 | -5.28% | -10.73% | -8.27% | +12.02% |
華利安US HLI | 130.37 | -2.51% | -3.36 | 61.29萬 | 8,088.98萬 | 4.09% | 91.11億 | -3.62% | +2.65% | -7.49% | -25.16% |
Amrize LtdUS AMRZ | 38.41 | -2.51% | -0.99 | 359.15萬 | 1.39億 | 3.32% | 210.10億 | -6.25% | -13.94% | -28.39% | -28.98% |
BV Financial IncUS BVFL | 20.93 | -2.52% | -0.54 | 2.02萬 | 42.77萬 | 2.84% | 1.77億 | -2.33% | -4.34% | +2.20% | +15.38% |
Spectral AI Inc.US MDAI | 1.55 | -2.52% | -0.04 | 9.25萬 | 14.53萬 | 2.52% | 4,988.66萬 | -1.90% | -3.73% | -10.40% | +9.15% |
天寶導航US TRMB | 57.32 | -2.52% | -1.48 | 209.27萬 | 1.21億 | 2.84% | 133.03億 | -0.14% | +0.58% | +16.43% | -26.84% |
W. P. Carey IncUS WPC | 66.60 | -2.52% | -1.72 | 176.47萬 | 1.18億 | 3.79% | 151.73億 | -4.79% | -6.25% | -6.76% | +3.48% |
Offerpad SolutionsUS OPAD | 3.48 | -2.52% | -0.09 | 6.18萬 | 21.75萬 | 6.46% | 1,681.78萬 | -9.61% | -15.33% | -24.02% | -71.24% |
SOLARIS RESOURCES INCUS SLSR | 6.93 | -2.53% | -0.18 | 16.66萬 | 115.79萬 | 4.64% | 11.57億 | -18.28% | -11.94% | -22.48% | -13.05% |
MetaVia IncUS MTVA | 1.54 | -2.53% | -0.04 | 4.51萬 | 6.99萬 | 3.80% | 1,014.57萬 | -11.49% | +3.36% | -1.91% | -81.71% |
Inspire Medical SystemsUS INSP | 72.71 | -2.53% | -1.89 | 84.41萬 | 6,186.80萬 | 4.26% | 20.94億 | +9.37% | +26.72% | +75.84% | -21.16% |
Ulta美容US ULTA | 530.52 | -2.54% | -13.80 | 65.17萬 | 3.48億 | 2.40% | 226.84億 | -2.09% | +2.67% | +14.08% | -12.31% |
Seritage Growth PropertiesUS SRG | 1.96 | -2.54% | -0.05 | 15.04萬 | 30.31萬 | 6.22% | 1.10億 | +2.57% | -9.31% | -24.36% | -39.72% |
Hornbeck Offshore ServicesUS HOS | 8.63 | -2.54% | -0.22 | 232.16萬 | 2,011.73萬 | 4.69% | 28.20億 | -5.43% | -16.91% | -2.54% | +37.56% |
Caledonia Mining Corporation PlcUS CMCL | 24.15 | -2.54% | -0.63 | 20.09萬 | 484.30萬 | 7.51% | 4.66億 | -7.04% | +4.68% | +17.18% | -7.72% |
GogoroUS GGR | 2.68 | -2.55% | -0.07 | 1,790 | 4,936.76 | 3.27% | 5,379.72萬 | +4.28% | +16.52% | -33.00% | -2.19% |