| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Opendoor Technologies IncUS OPEN | 2.59 | -2.26% | -0.06 | 4,085.62萬 | 1.06億 | 6.60% | 25.15億 | -13.67% | -22.92% | -39.49% | -55.57% |
StepStone Group Inc.US STEP | 48.29 | -2.27% | -1.12 | 120.28萬 | 5,830.17萬 | 7.43% | 58.27億 | -3.30% | -0.39% | +6.23% | -24.75% |
ClearBridge Energy MLP Opportunity FundUS EMO | 53.44 | -2.27% | -1.24 | 5.45萬 | 293.87萬 | 4.19% | 10.70億 | -3.22% | -1.80% | +8.00% | +19.69% |
QumulusAI (Direct Listing)US QMLS | 5.38 | -2.27% | -0.12 | 46.62萬 | 250.94萬 | 12.49% | 1.80億 | -17.86% | -20.18% | 0.00% | -85.84% |
Shell plc ADRhedgedUS SHEH | 69.88 | -2.27% | -1.62 | 1.11萬 | 77.88萬 | 1.30% | 139.76萬 | +1.46% | +5.28% | +19.57% | +30.54% |
Leverage Shares 2X Long UUUU Daily ETFUS UUUG | 3.01 | -2.27% | -0.07 | 27.66萬 | 83.22萬 | 9.74% | 775.08萬 | -35.55% | -33.85% | -54.12% | -80.58% |
NerdyUS NRDY | 8.60 | -2.27% | -0.20 | 1.08萬 | 9.42萬 | 5.00% | 1.10億 | -1.15% | -12.32% | -36.00% | -44.87% |
HubSpotUS HUBS | 236.46 | -2.27% | -5.50 | 135.24萬 | 3.21億 | 4.44% | 117.91億 | +2.72% | +4.52% | +36.84% | -41.08% |
美國景順集團US IVZ | 30.08 | -2.27% | -0.70 | 467.66萬 | 1.42億 | 4.84% | 132.80億 | -6.26% | -7.10% | +4.52% | +14.50% |
Kimbell Royalty Partners LPUS KRP | 14.61 | -2.27% | -0.34 | 113.20萬 | 1,660.99萬 | 2.34% | 15.76億 | -3.69% | -2.01% | -0.61% | +24.23% |
Cimpress N.V.US CMPR | 81.50 | -2.28% | -1.90 | 13.86萬 | 1,139.11萬 | 4.38% | 19.79億 | -4.45% | -9.12% | -5.95% | +22.39% |
林肯國民US LNC | 42.45 | -2.28% | -0.99 | 244.63萬 | 1.05億 | 4.54% | 81.17億 | -2.50% | -5.83% | +12.66% | -4.67% |
Teladoc Health Inc.US TDOC | 6.43 | -2.28% | -0.15 | 275.22萬 | 1,773.45萬 | 2.89% | 11.68億 | +5.41% | -0.62% | -15.17% | -8.14% |
U.S. GoldMining Inc.US USGO | 7.69 | -2.29% | -0.18 | 7.24萬 | 56.13萬 | 4.96% | 1.08億 | -9.10% | -11.81% | -8.23% | -12.81% |
Cars.com Inc.US CARS | 11.53 | -2.29% | -0.27 | 40.60萬 | 469.63萬 | 2.25% | 6.17億 | +2.76% | -2.86% | +16.58% | -5.49% |
Kinsale Capital Group Inc.US KNSL | 360.75 | -2.29% | -8.45 | 22.86萬 | 8,265.66萬 | 1.96% | 82.17億 | +0.32% | -3.21% | +22.27% | -7.76% |
GBank Financial Holdings Inc.US GBFH | 19.62 | -2.29% | -0.46 | 13.33萬 | 262.83萬 | 3.69% | 2.84億 | -1.26% | -7.23% | -32.34% | -42.11% |
Bristow Group Inc.US VTOL | 41.33 | -2.29% | -0.97 | 30.75萬 | 1,272.96萬 | 3.96% | 12.24億 | -4.37% | -9.94% | -2.55% | +12.86% |
Rimini Street, Inc.US RMNI | 4.47 | -2.30% | -0.10 | 35.48萬 | 159.62萬 | 2.84% | 4.17億 | -2.83% | -10.78% | +9.83% | +15.21% |
Bandwidth Inc.US BAND | 48.93 | -2.30% | -1.15 | 60.73萬 | 2,988.82萬 | 4.83% | 15.75億 | +0.20% | -7.57% | -3.72% | +216.70% |