| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Cornerstone Total Return Fund IncUS CRF | 6.06 | -1.46% | -0.09 | 287.74萬 | 1,754.43萬 | 1.87% | 10.23億 | -4.72% | -7.20% | -14.89% | -24.34% |
OFS Credit Company, Inc.US OCCI | 2.36 | -1.46% | -0.03 | 20.77萬 | 49.07萬 | 5.73% | 6,903.53萬 | -10.46% | -5.80% | -4.27% | -51.34% |
ServiceNowUS NOW | 139.82 | -1.47% | -2.08 | 985.51萬 | 13.83億 | 2.35% | 1,448.75億 | +6.64% | +17.01% | +50.33% | -8.73% |
Byline Bancorp Inc.US BY | 37.62 | -1.47% | -0.56 | 24.67萬 | 929.63萬 | 2.92% | 17.00億 | -0.84% | -3.76% | +6.03% | +29.06% |
Citizens Community BancorpUS CZWI | 21.48 | -1.47% | -0.32 | 5.66萬 | 121.72萬 | 2.22% | 2.07億 | -2.63% | +1.46% | -2.94% | +20.54% |
WisdomTree Asia Defense FundUS WDAF | 29.45 | -1.47% | -0.44 | 1,615 | 4.82萬 | 0.51% | 1,030.79萬 | -5.36% | -7.64% | -11.38% | +3.31% |
箭牌金融US AROW | 38.24 | -1.47% | -0.57 | 10.15萬 | 388.62萬 | 3.62% | 7.08億 | -1.11% | -1.90% | -2.12% | +21.78% |
Liberty Latin America Ltd. Class CUS LILAK | 8.72 | -1.47% | -0.13 | 127.74萬 | 1,118.90萬 | 2.15% | 17.08億 | +1.04% | +5.06% | +64.53% | +16.89% |
Park National CorpUS PRK | 183.71 | -1.47% | -2.74 | 19.77萬 | 3,650.94萬 | 4.46% | 33.19億 | -1.66% | -10.12% | +4.06% | +20.72% |
Sezzle IncUS SEZL | 117.32 | -1.47% | -1.75 | 30.64萬 | 3,606.95萬 | 4.30% | 39.45億 | +0.15% | +0.12% | -25.02% | +84.83% |
NRX Pharmaceuticals Inc.US NRXP | 3.35 | -1.47% | -0.05 | 71.60萬 | 241.94萬 | 3.82% | 1.45億 | -0.59% | -2.62% | -14.10% | +23.62% |
Affiliated Managers Group IncUS AMG | 342.82 | -1.47% | -5.12 | 33.50萬 | 1.15億 | 3.67% | 88.65億 | -3.66% | -5.71% | -4.06% | +18.92% |
美國達爾令國際US DAR | 65.56 | -1.47% | -0.98 | 187.48萬 | 1.24億 | 2.34% | 103.71億 | -2.89% | -4.07% | +23.19% | +82.11% |
印度尼西亞ETF-Market VectorsUS IDX | 11.37 | -1.47% | -0.17 | 5.67萬 | 64.39萬 | 1.52% | 3,695.25萬 | -4.77% | +1.25% | +5.08% | -31.13% |
Tompkins FinancialUS TMP | 97.60 | -1.47% | -1.46 | 12.35萬 | 1,210.60萬 | 3.75% | 14.09億 | +0.65% | -2.64% | +8.08% | +34.58% |
諾亞控股US NOAH | 8.02 | -1.47% | -0.12 | 9.19萬 | 73.81萬 | 1.97% | 5.51億 | -2.55% | -7.71% | -22.14% | -20.12% |
Hamilton Beach Brands Holding CompanyUS HBB | 30.73 | -1.47% | -0.46 | 10.06萬 | 316.71萬 | 5.39% | 4.13億 | -1.38% | -9.22% | +50.71% | +86.81% |
Neighborhood Intelligence IncUS NXH | 3.34 | -1.47% | -0.05 | 199.85萬 | 671.01萬 | 5.60% | 3.19億 | -12.57% | -21.60% | -42.71% | -38.83% |
C&F金融US CFFI | 94.84 | -1.48% | -1.42 | 3.97萬 | 380.48萬 | 2.32% | 3.09億 | +1.27% | +8.24% | +25.23% | +30.65% |
Belpointe PREP LLCUS OZ | 46.75 | -1.48% | -0.70 | 6,073 | 28.60萬 | 1.66% | 1.90億 | -2.24% | -3.59% | +0.88% | -28.11% |