| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Corgi HIMS 2x Daily ETFUS HIMC | 13.50 | -1.45% | -0.20 | 221 | 3,005.00 | 0.00% | 20.25萬 | -0.86% | -3.71% | 0.00% | -47.31% |
Cognition Therapeutics, IncUS CGTX | 1.02 | -1.45% | -0.01 | 53.17萬 | 55.75萬 | 5.80% | 9,699.56萬 | +3.03% | +3.88% | -39.29% | -24.44% |
共和廢品處理US RSG | 219.80 | -1.45% | -3.24 | 174.07萬 | 3.84億 | 2.43% | 676.25億 | -1.20% | +1.30% | +7.56% | +3.71% |
Dutch Bros Inc.US BROS | 41.37 | -1.45% | -0.61 | 442.97萬 | 1.85億 | 3.16% | 72.25億 | -7.98% | -14.60% | -38.28% | -32.42% |
卡比海運US KEX | 136.94 | -1.45% | -2.02 | 38.46萬 | 5,281.29萬 | 2.82% | 72.30億 | -1.18% | -2.00% | -3.10% | +24.29% |
Ultragenyx Pharmaceutical IncUS RARE | 12.88 | -1.45% | -0.19 | 503.12萬 | 6,501.11萬 | 3.75% | 12.66億 | -9.99% | -49.47% | -55.63% | -44.00% |
Wex IncUS WEX | 197.17 | -1.45% | -2.91 | 56.90萬 | 1.13億 | 2.86% | 67.20億 | +6.07% | +2.84% | +51.61% | +32.35% |
ProShares On-Demand ETFUS OND | 33.14 | -1.46% | -0.49 | 74 | 2,471.00 | 0.00% | 248.54萬 | -1.73% | -5.13% | -2.85% | -19.46% |
邦納US BANR | 71.08 | -1.46% | -1.05 | 37.67萬 | 2,681.87萬 | 3.12% | 26.04億 | +0.95% | -2.27% | +8.45% | +13.44% |
Octave Intelligence PLCUS OCTV | 18.27 | -1.46% | -0.27 | 247.47萬 | 4,536.67萬 | 2.40% | 48.96億 | +1.90% | -1.93% | +16.74% | -34.75% |
Galiano Gold Inc.US GAU | 2.03 | -1.46% | -0.03 | 301.60萬 | 615.77萬 | 6.31% | 5.30億 | -9.37% | 0.00% | +0.50% | -19.76% |
Wolfspeed Inc.US WOLF | 23.67 | -1.46% | -0.35 | 158.80萬 | 3,803.01萬 | 7.08% | 12.54億 | -13.23% | -24.76% | -55.31% | +35.96% |
洲際交易所US ICE | 154.10 | -1.46% | -2.28 | 289.67萬 | 4.47億 | 2.73% | 865.11億 | -1.53% | -1.33% | +17.33% | -4.85% |
龍電華鑫US FOIL | 19.60 | -1.46% | -0.29 | 2.03萬 | 40.30萬 | 6.94% | 15.18億 | -15.15% | -18.67% | -10.91% | -10.91% |
Platinum Group Metals LtdUS PLG | 1.35 | -1.46% | -0.02 | 106.69萬 | 144.33萬 | 6.50% | 1.73億 | -15.09% | -4.93% | -3.57% | -42.80% |
MetroCity Bankshares IncUS MCBS | 35.10 | -1.46% | -0.52 | 8.26萬 | 290.37萬 | 3.27% | 10.06億 | +0.06% | -2.53% | +2.75% | +32.25% |
UDR不動產信託US UDR | 34.40 | -1.46% | -0.51 | 416.87萬 | 1.44億 | 2.36% | 110.51億 | -2.82% | -7.25% | -8.85% | -6.22% |
信安金融US PFG | 116.64 | -1.46% | -1.73 | 185.02萬 | 2.17億 | 3.45% | 250.31億 | +2.30% | +3.09% | +4.86% | +32.23% |
Mesa LaboratoriesUS MLAB | 125.29 | -1.46% | -1.86 | 12.40萬 | 1,570.05萬 | 3.64% | 7.01億 | +1.11% | +16.07% | +34.39% | +59.61% |
普拉格能源US PLUG | 2.02 | -1.46% | -0.03 | 4,728.70萬 | 9,574.89萬 | 5.37% | 28.11億 | -6.91% | -6.48% | -27.60% | +2.54% |