| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Sol-Gel TechnologiesUS SLGL | 63.44 | -1.49% | -0.96 | 5.45萬 | 340.68萬 | 5.40% | 2.07億 | -8.30% | -20.03% | -14.04% | +50.55% |
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETFUS PDBC | 19.80 | -1.49% | -0.30 | 668.58萬 | 1.33億 | 1.59% | 77.86億 | +1.02% | +8.79% | +21.03% | +49.43% |
abrdn Physical Platinum Shares ETFUS PPLT | 15.83 | -1.49% | -0.24 | 222.53萬 | 3,556.04萬 | 3.49% | 21.35億 | -7.70% | +1.74% | +4.28% | -15.09% |
T. Rowe Price Financials ETFUS TFNS | 28.73 | -1.50% | -0.44 | 5,330 | 15.44萬 | 2.09% | 1,939.28萬 | -1.98% | -3.45% | +4.41% | +4.52% |
Varonis Systems, Inc.US VRNS | 46.76 | -1.50% | -0.71 | 196.61萬 | 9,302.97萬 | 4.30% | 53.69億 | +1.45% | +6.95% | +42.95% | +42.56% |
美國廢物管理US WM | 214.00 | -1.50% | -3.25 | 176.33萬 | 3.80億 | 2.33% | 855.39億 | -1.13% | -4.28% | +0.32% | -2.60% |
Corsair Gaming, Inc.US CRSR | 13.16 | -1.50% | -0.20 | 87.79萬 | 1,161.67萬 | 5.82% | 14.24億 | +6.73% | +10.31% | +42.42% | +121.55% |
卡姆登物業信託US CPT | 101.30 | -1.50% | -1.54 | 96.74萬 | 9,821.53萬 | 2.75% | 101.85億 | -2.70% | -5.57% | -7.05% | -7.98% |
Funko Inc.US FNKO | 5.26 | -1.50% | -0.08 | 70.16萬 | 374.61萬 | 4.87% | 2.94億 | -2.41% | -15.02% | -0.75% | +54.71% |
COLUMBIA U.S. EQUITY INCOME ETFUS EQIN | 53.44 | -1.50% | -0.81 | 1.10萬 | 59.07萬 | 1.63% | 3.13億 | -0.90% | -2.04% | +3.90% | +12.52% |
第一金融銀行股份US FFBC | 32.18 | -1.50% | -0.49 | 122.16萬 | 3,934.54萬 | 3.50% | 33.79億 | -0.09% | -4.76% | +0.75% | +28.62% |
阿爾法泰克US ATEC | 10.50 | -1.50% | -0.16 | 273.00萬 | 2,879.40萬 | 3.10% | 16.14億 | +16.86% | +10.18% | +22.81% | -50.10% |
Tilray Inc.US TLRY | 3.93 | -1.50% | -0.06 | 383.17萬 | 1,505.63萬 | 3.76% | 5.35億 | -6.65% | -12.08% | -14.38% | -56.48% |
加拿大太平洋鐵路US CP | 87.68 | -1.51% | -1.34 | 226.02萬 | 1.99億 | 1.69% | 773.34億 | -2.65% | -6.40% | +2.35% | +19.08% |
Shattuck Labs, Inc.US STTK | 5.88 | -1.51% | -0.09 | 74.31萬 | 441.74萬 | 5.70% | 5.90億 | -7.11% | -21.07% | +12.21% | +61.10% |
Themes Silver Miners ETFUS AGMI | 71.58 | -1.51% | -1.10 | 1,159 | 8.54萬 | 0.50% | 1,216.81萬 | -10.26% | +1.52% | +8.73% | +10.63% |
野村控股US NMR | 10.45 | -1.51% | -0.16 | 91.46萬 | 960.64萬 | 3.11% | 305.45億 | 0.00% | +8.29% | +15.98% | +24.55% |
皮帕克格拉德斯通金融US PGC | 45.03 | -1.51% | -0.69 | 15.81萬 | 711.91萬 | 3.55% | 7.97億 | -1.29% | -2.87% | +0.78% | +61.69% |
The Acquirers FundUS ZIG | 39.04 | -1.51% | -0.60 | 723 | 2.85萬 | 0.00% | 3,122.80萬 | -2.55% | -3.98% | +0.40% | +7.41% |
Corgi Digital Banking & Fintech Infrastructure ETFUS KYC | 26.02 | -1.51% | -0.40 | 935 | 2.45萬 | 0.11% | 39.03萬 | -1.74% | -1.92% | +12.21% | +5.73% |