| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Kemper CorpUS KMPR | 27.40 | -1.51% | -0.42 | 78.21萬 | 2,144.66萬 | 3.79% | 16.13億 | +0.62% | +4.54% | +9.29% | -32.41% |
Tactile Systems Technology IncUS TCMD | 22.17 | -1.51% | -0.34 | 44.52萬 | 1,004.26萬 | 3.69% | 5.00億 | +0.68% | -7.04% | -15.45% | -23.55% |
力拓US RIO | 95.79 | -1.51% | -1.47 | 224.55萬 | 2.17億 | 3.32% | 1,557.55億 | -7.66% | -0.93% | -3.59% | +19.69% |
Pacer Lunt Large Cap Multi-Factor Alternator ETFUS PALC | 55.88 | -1.51% | -0.86 | 6,485 | 36.49萬 | 1.74% | 2.04億 | -0.45% | -3.97% | -5.43% | +6.96% |
Arcturus Therapeutics Ltd.US ARCT | 15.60 | -1.52% | -0.24 | 85.14萬 | 1,336.10萬 | 8.44% | 4.43億 | +5.83% | +90.01% | +115.77% | +154.49% |
哈里遜合眾銀行US HBNC | 19.49 | -1.52% | -0.30 | 64.26萬 | 1,255.16萬 | 3.36% | 9.98億 | -0.41% | -3.90% | +0.41% | +14.92% |
Independence Realty Trust IncUS IRT | 14.94 | -1.52% | -0.23 | 393.28萬 | 5,919.96萬 | 1.85% | 35.21億 | -1.90% | -8.79% | -6.68% | -14.53% |
Onterris IncUS ONT | 17.53 | -1.52% | -0.27 | 48.03萬 | 851.17萬 | 5.14% | 6.16億 | -1.63% | +8.95% | +7.48% | -29.40% |
T-REX 2X INVERSE DRAM DAILY TARGET ETFUS RAMZ | 16.86 | -1.52% | -0.26 | 72.66萬 | 1,218.24萬 | 6.48% | 910.44萬 | +20.60% | -6.90% | 0.00% | -41.48% |
布魯克代爾高級護理US BKD | 11.67 | -1.52% | -0.18 | 334.16萬 | 3,946.63萬 | 3.21% | 27.73億 | -3.87% | -4.50% | -16.58% | +8.16% |
USA TodayUS TDAY | 6.48 | -1.52% | -0.10 | 176.75萬 | 1,154.24萬 | 2.89% | 9.53億 | +3.02% | -2.99% | -16.49% | +25.83% |
ICF國際US ICFI | 87.46 | -1.52% | -1.35 | 28.04萬 | 2,460.10萬 | 2.76% | 15.68億 | +1.47% | -0.61% | +35.51% | +2.53% |
Amplify Tokenization Technology ETFUS TKNQ | 24.09 | -1.52% | -0.37 | 1,198 | 2.90萬 | 0.08% | 96.35萬 | -4.86% | +3.82% | +8.74% | -3.75% |
Horizon Technology Finance CorpoUS HRZN | 4.53 | -1.52% | -0.07 | 75.47萬 | 343.90萬 | 4.89% | 3.04億 | -5.43% | -10.30% | +8.89% | -29.77% |
Gladstone Land CorpUS LANDO | 20.06 | -1.52% | -0.31 | 2.01萬 | 40.67萬 | 1.76% | 1.14億 | -2.74% | -6.35% | -0.96% | +7.50% |
Micware Co., Ltd.US MWC | 1.94 | -1.52% | -0.03 | 17.57萬 | 34.48萬 | 7.61% | 1.15億 | +37.59% | +32.88% | -52.45% | -75.75% |
Black Diamond Therapeutics, Inc.US BDTX | 1.94 | -1.52% | -0.03 | 73.39萬 | 142.65萬 | 4.65% | 1.11億 | -7.62% | -5.83% | +20.50% | -20.16% |
Keating Active ETFUS KEAT | 34.07 | -1.52% | -0.53 | 131 | 4,499.00 | 0.00% | 1.23億 | -1.74% | -0.60% | +6.32% | +11.28% |
Sinda Ltd.US SIND | 14.21 | -1.52% | -0.22 | 10.74萬 | 152.73萬 | 5.34% | 22.56億 | -14.45% | -8.85% | +18.42% | +18.42% |
PCB BancorpUS PCB | 27.77 | -1.52% | -0.43 | 6.49萬 | 180.63萬 | 2.84% | 3.92億 | +0.11% | -3.04% | +4.09% | +28.27% |