美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Mobile Infrastructure Corporation New US BEEP	2.85	0.00%	0.00	3.29萬	9.38萬	3.16%	1.17億	0.00%	+8.37%	+57.46%	+11.76%
博實樂教育 US BEDU	2.25	0.00%	0.00	0	0	0.00%	6,675.18萬	0.00%	0.00%	0.00%	0.00%
TGE Value Creative Solutions Corp US BEBE.U	10.07	0.00%	0.00	0	0	0.00%	2.01億	0.00%	0.00%	+0.50%	+1.31%
TGE VALUE CREATIVE SOLUTIONS CORP US BEBE	10.04	0.00%	0.00	7	70.34	0.00%	2.01億	+0.60%	+0.40%	+0.70%	+0.90%
BE航天航空 US BEAV	64.47	0.00%	0.00	0	0	0.00%	160.39萬	0.00%	0.00%	0.00%	0.00%
Bold Eagle Acquisition (ex-Spinning Eagle) US BEAGU	11.22	0.00%	0.00	0	0	0.00%	6.32億	0.00%	+1.72%	+2.94%	+5.85%
ETRACS MarketVector Business Development Companies Liquid Index ETN US BDCZ	15.19	0.00%	0.00	6	92.37	0.00%	1,139.62萬	+0.62%	-1.52%	+3.92%	-9.74%
BTC Development Corp. US BDCIU	10.30	0.00%	0.00	0	0	0.00%	3.47億	0.00%	+0.49%	+1.33%	+1.58%
Bahamas Development Corporation US BDCI	10.16	0.00%	0.00	55	558.77	0.00%	3.53億	0.00%	+0.69%	+1.09%	+1.50%
Russell Investments Core Plus Bond ETF US BD	24.22	0.00%	0.00	24	583.47	0.00%	5,678.42萬	-0.22%	-2.50%	-3.43%	-3.45%
Bancroft Fund Ltd US BCV	23.91	0.00%	0.00	533	1.27萬	0.00%	1.35億	-1.89%	-4.97%	-7.40%	+8.19%
Bain Capital GSS Investment Corp. US BCSS.U	10.49	0.00%	0.00	0	0	0.00%	4.20億	0.00%	+1.35%	+1.21%	+2.64%
Bain Capital GSS Investment Corp US BCSS	10.24	0.00%	0.00	107	1,097.18	0.00%	5.98億	-0.58%	-0.58%	-0.29%	+1.59%
Baron SMID Cap ETF US BCSM	24.25	0.00%	0.00	304	7,444.68	0.00%	3,540.14萬	+2.03%	-6.51%	+2.22%	+0.28%
Blockchain Coinvestors Acquisition Corp I US BCSA	11.55	0.00%	0.00	0	0	0.00%	1.49億	0.00%	0.00%	0.00%	0.00%
GRAYSCALE BITCOIN ADOPTERS ETF US BCOR	25.14	0.00%	0.00	34	865.67	0.00%	251.37萬	-2.76%	+10.00%	+8.61%	-0.99%
LifeX 2030 Income Bucket ETF US BCKT	39.21	0.00%	0.00	8	314.00	0.00%	235.26萬	-0.22%	-2.81%	-6.21%	-15.82%
Bancreek Global Select ETF US BCGS	26.65	0.00%	0.00	6	161.82	0.00%	4,002.70萬	-1.31%	-4.43%	-3.19%	+6.73%
Horizon Kinetics Blockchain Development ETF US BCDF	32.27	0.00%	0.00	23	745.23	0.00%	2,339.45萬	-3.02%	-2.69%	+6.94%	+6.79%
D. Boral ARC Acquisition I Corp. US BCARU	5.17	0.00%	0.00	0	0	0.00%	2.14億	0.00%	-11.48%	-55.85%	-49.36%

1 ...523 524 525 526 527 ...648

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/quote/us/all-stocks/top-gainers?page=525"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:524,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":648,"list":[{"symbol":"BEEP","nameCN":"Mobile Infrastructure Corporation New","changeRate":0,"change":0,"latestPrice":2.85,"close":2.85,"volume":32874,"market":"US","high":2.89,"low":2.8,"preClose":2.85,"open":2.89,"turnoverRate":0.0025,"peRate":0,"amplitude":0.031579,"marketValue":117420000,"askSize":30,"bidSize":100,"askPrice":2.85,"bidPrice":2.81,"week52High":3.78,"week52Low":1.29,"changeRate5Day":0,"changeRate20Day":0.08365,"changeRate60Day":0.574586,"changeRateWTD":0.017857,"changeRateMTD":-0.0625,"changeRateQTD":1.065217,"changeRateYTD":0.117647,"amount":93781.462325,"eps":-0.605627,"lyrEps":-0.553138,"lyrPeRate":0,"pbRate":0.907938,"volumeRatio":7.092488,"committee":0.538462,"roa":0.003779,"roe":-0.158028,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37480065,"shortable":3,"shares":41200000,"floatShares":13150900,"postHourTrading":{"tag":"盘后","latestPrice":2.85,"preClose":2.85,"latestTime":"16:10 EDT","volume":6,"amount":17.1,"timestamp":1789589403887,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.8499999046325684,"preClose":2.8499999046325684,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BEDU","nameCN":"博實樂教育","changeRate":0,"change":0,"latestPrice":2.25,"close":2.25,"volume":0,"market":"US","high":2.25,"low":2.25,"preClose":2.25,"open":2.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":66751758,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.28,"week52Low":1.77,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-5.011,"lyrEps":-4.737002,"lyrPeRate":0,"pbRate":1.087924,"volumeRatio":0,"roa":0.003017,"roe":-0.752879,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14415882.75,"shortable":3,"shares":29667448,"floatShares":6407059,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BEBE.U","nameCN":"TGE Value Creative Solutions Corp","changeRate":0,"change":0,"latestPrice":10.07,"close":10.07,"volume":0,"market":"US","high":10.07,"low":10.07,"preClose":10.07,"open":10.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":201400000,"askSize":100,"bidSize":202,"askPrice":10.97,"bidPrice":9.9,"week52High":11.025,"week52Low":9.92,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.00499,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.00499,"changeRateYTD":0.013078,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-36.098152,"volumeRatio":0,"committee":0.337748,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":130293756.28,"shortable":3,"shares":20000000,"floatShares":12938804,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BEBE","nameCN":"TGE VALUE CREATIVE SOLUTIONS CORP","changeRate":0,"change":0,"latestPrice":10.04,"close":10.04,"volume":7,"market":"US","high":10.04,"low":10.04,"preClose":10.04,"open":10.04,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":200800000,"askSize":1000,"bidSize":998,"askPrice":10.1,"bidPrice":10.04,"week52High":10.05,"week52Low":9.81,"changeRate5Day":0.006012,"changeRate20Day":0.004,"changeRate60Day":0.007021,"changeRateWTD":0.000997,"changeRateMTD":0.006012,"changeRateQTD":0.007021,"changeRateYTD":0.009045,"amount":70.340902,"eps":-15.363776,"lyrEps":-17.249627,"lyrPeRate":0,"pbRate":-35.99061,"volumeRatio":0.00073,"committee":-0.001001,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.04,"divideRate":0.203187,"floatMarketCap":139556050.2,"shortable":3,"shares":20000000,"floatShares":13900005,"postHourTrading":{"tag":"盘后","latestPrice":10.04,"preClose":10.04,"latestTime":"16:04 EDT","volume":72,"amount":720.08,"timestamp":1789589049468,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BEAV","nameCN":"BE航天航空","changeRate":0,"change":0,"latestPrice":64.47,"close":64.47,"volume":0,"market":"US","high":64.47,"low":64.47,"preClose":64.47,"open":64.47,"turnoverRate":0,"peRate":20.931819,"amplitude":0,"marketValue":1603884.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.47,"week52Low":64.47,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.08,"lyrEps":0,"lyrPeRate":0,"pbRate":0.008384,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1603884.66,"shortable":3,"shares":24878,"floatShares":24878,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BEAGU","nameCN":"Bold Eagle Acquisition (ex-Spinning Eagle)","changeRate":0,"change":0,"latestPrice":11.22,"close":11.22,"volume":0,"market":"US","high":11.22,"low":11.22,"preClose":11.22,"open":11.22,"turnoverRate":0,"peRate":44.242902,"amplitude":0,"marketValue":631887960,"askSize":1000,"bidSize":1400,"askPrice":11.2,"bidPrice":10.83,"week52High":12.74,"week52Low":10.55,"changeRate5Day":0,"changeRate20Day":0.017226,"changeRate60Day":0.029358,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.010811,"changeRateYTD":0.058491,"amount":0,"eps":0.2536,"lyrEps":0.20919,"lyrPeRate":53.635451,"pbRate":-66.540207,"volumeRatio":0,"committee":0.166667,"roa":-0.005032,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":631887960,"shortable":3,"shares":56318000,"floatShares":56318000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BDCZ","nameCN":"ETRACS MarketVector Business Development Companies Liquid Index ETN","changeRate":0,"change":0,"latestPrice":15.1949,"close":15.1949,"volume":6,"market":"US","high":15.1949,"low":15.1949,"preClose":15.1949,"open":15.1949,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":11396175,"askSize":100,"bidSize":100,"askPrice":15.84,"bidPrice":15.28,"week52High":17.8653,"week52Low":12.92,"changeRate5Day":0.006171,"changeRate20Day":-0.01523,"changeRate60Day":0.039223,"changeRateWTD":0.005459,"changeRateMTD":-0.033692,"changeRateQTD":0.058391,"changeRateYTD":-0.097401,"amount":92.369997,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.012638,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7505,"divideRate":0.115203,"floatMarketCap":11396175,"shortable":3,"shares":750000,"floatShares":750000,"postHourTrading":{"tag":"盘后","latestPrice":15.19,"preClose":15.19,"latestTime":"16:04 EDT","volume":2,"amount":30.3898,"timestamp":1789589043783,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BDCIU","nameCN":"BTC Development Corp.","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":0,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0,"peRate":65.301484,"amplitude":0,"marketValue":346561010,"askSize":165,"bidSize":3000,"askPrice":10.3,"bidPrice":10.23,"week52High":10.55,"week52Low":10.09,"changeRate5Day":0,"changeRate20Day":0.004878,"changeRate60Day":0.013261,"changeRateWTD":0,"changeRateMTD":0.004878,"changeRateQTD":0.004878,"changeRateYTD":0.015779,"amount":0,"eps":0.15773,"lyrEps":0,"lyrPeRate":0,"pbRate":-6710.576446,"volumeRatio":0,"committee":0.895735,"roa":-0.124644,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":339745530.9,"shortable":3,"shares":33646700,"floatShares":32985003,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BDCI","nameCN":"Bahamas Development Corporation","changeRate":0,"change":0,"latestPrice":10.16,"close":10.16,"volume":55,"market":"US","high":10.16,"low":10.16,"preClose":10.16,"open":10.16,"turnoverRate":0.000002,"peRate":64.303795,"amplitude":0,"marketValue":353026472,"askSize":1600,"bidSize":1402,"askPrice":10.17,"bidPrice":10.15,"week52High":10.26,"week52Low":9.96,"changeRate5Day":0,"changeRate20Day":0.006938,"changeRate60Day":0.010945,"changeRateWTD":0,"changeRateMTD":0.001972,"changeRateQTD":0.008937,"changeRateYTD":0.014985,"amount":558.768206,"eps":0.158,"lyrEps":0.130329,"lyrPeRate":77.956556,"pbRate":-36.948446,"volumeRatio":1.391464,"committee":-0.065956,"roa":-0.002626,"roe":0.015191,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":231241600,"shortable":3,"shares":34746700,"floatShares":22760000,"postHourTrading":{"tag":"盘后","latestPrice":10.16,"preClose":10.16,"latestTime":"19:30 EDT","volume":4,"amount":40.62,"timestamp":1789601404050,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BD","nameCN":"Russell Investments Core Plus Bond ETF","changeRate":0,"change":0,"latestPrice":24.215,"close":24.215,"volume":24,"market":"US","high":24.215,"low":24.215,"preClose":24.215,"open":24.215,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":56784175,"askSize":100,"bidSize":100,"askPrice":24.37,"bidPrice":24.23,"week52High":25.19,"week52Low":24.215,"changeRate5Day":-0.002172,"changeRate20Day":-0.024965,"changeRate60Day":-0.034297,"changeRateWTD":-0.001402,"changeRateMTD":-0.021818,"changeRateQTD":-0.038706,"changeRateYTD":-0.03449,"amount":583.474274,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.454051,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2257,"divideRate":0.009321,"floatMarketCap":56784175,"shortable":3,"shares":2345000,"floatShares":2345000,"postHourTrading":{"tag":"盘后","latestPrice":24.218,"preClose":24.218,"latestTime":"16:04 EDT","volume":1,"amount":24.215,"timestamp":1789589046172,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BCV","nameCN":"Bancroft Fund Ltd","changeRate":0,"change":0,"latestPrice":23.91,"close":23.91,"volume":533,"market":"US","high":23.91,"low":23.91,"preClose":23.91,"open":23.91,"turnoverRate":0.000095,"peRate":3.570146,"amplitude":0,"marketValue":134553811.92,"askSize":202,"bidSize":100,"askPrice":24.22,"bidPrice":23.03,"week52High":27.33,"week52Low":21.06,"changeRate5Day":-0.018876,"changeRate20Day":-0.049682,"changeRate60Day":-0.073974,"changeRateWTD":-0.024878,"changeRateMTD":-0.014021,"changeRateQTD":-0.080031,"changeRateYTD":0.0819,"amount":12737.856005,"eps":6.697205,"lyrEps":7.11101,"lyrPeRate":3.362392,"pbRate":0.974616,"volumeRatio":0.231815,"committee":-0.337748,"roa":0.009176,"roe":0.254891,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4609,"divideRate":0.0611,"floatMarketCap":134553811.92,"shortable":3,"shares":5627512,"floatShares":5627512,"postHourTrading":{"tag":"盘后","latestPrice":23.91,"preClose":23.91,"latestTime":"19:30 EDT","volume":474,"amount":11333.34,"timestamp":1789601404229,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.90999984741211,"preClose":23.90999984741211,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BCSS.U","nameCN":"Bain Capital GSS Investment Corp.","changeRate":0,"change":0,"latestPrice":10.49,"close":10.49,"volume":0,"market":"US","high":10.49,"low":10.49,"preClose":10.49,"open":10.49,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":419600010.49,"askSize":100,"bidSize":100,"askPrice":10.97,"bidPrice":9.79,"week52High":11,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0.013527,"changeRate60Day":0.01206,"changeRateWTD":0,"changeRateMTD":-0.000943,"changeRateQTD":0.013527,"changeRateYTD":0.026419,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-27.60672,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":419600010.49,"shortable":3,"shares":40000001,"floatShares":40000001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BCSS","nameCN":"Bain Capital GSS Investment Corp","changeRate":0,"change":0,"latestPrice":10.24,"close":10.24,"volume":107,"market":"US","high":10.24,"low":10.24,"preClose":10.24,"open":10.24,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":598016000,"askSize":2600,"bidSize":400,"askPrice":10.31,"bidPrice":10.28,"week52High":10.48,"week52Low":9.95,"changeRate5Day":-0.005825,"changeRate20Day":-0.005825,"changeRate60Day":-0.002921,"changeRateWTD":-0.004859,"changeRateMTD":-0.003891,"changeRateQTD":-0.002921,"changeRateYTD":0.015873,"amount":1097.177969,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-39.345234,"volumeRatio":0.980319,"committee":-0.733333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":355648512,"shortable":3,"shares":58400000,"floatShares":34731300,"postHourTrading":{"tag":"盘后","latestPrice":10.24,"preClose":10.24,"latestTime":"19:30 EDT","volume":7,"amount":71.68,"timestamp":1789601403540,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BCSM","nameCN":"Baron SMID Cap ETF","changeRate":0,"change":0,"latestPrice":24.2475,"close":24.2475,"volume":304,"market":"US","high":24.2475,"low":24.2475,"preClose":24.2475,"open":24.2475,"turnoverRate":0.000208,"peRate":0,"amplitude":0,"marketValue":35401374.2475,"askSize":500,"bidSize":500,"askPrice":24.47,"bidPrice":24.42,"week52High":26.159,"week52Low":20.79,"changeRate5Day":0.020333,"changeRate20Day":-0.065124,"changeRate60Day":0.022178,"changeRateWTD":0.016202,"changeRateMTD":-0.040258,"changeRateQTD":-0.027166,"changeRateYTD":0.002792,"amount":7444.68277,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.43047,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35401374.2475,"shortable":3,"shares":1460001,"floatShares":1460001,"postHourTrading":{"tag":"盘后","latestPrice":24.0501,"preClose":24.2475,"latestTime":"16:10 EDT","volume":7,"amount":169.7325,"timestamp":1789589404698,"change":-0.19739999999999824,"changeRate":-0.008141045468604939},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BCSA","nameCN":"Blockchain Coinvestors Acquisition Corp I","changeRate":0,"change":0,"latestPrice":11.55,"close":11.55,"volume":0,"market":"US","high":11.55,"low":11.55,"preClose":11.55,"open":11.55,"turnoverRate":0,"peRate":18.644881,"amplitude":0,"marketValue":149002484.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.55,"week52Low":11.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.619473,"lyrEps":0.346086,"lyrPeRate":33.373208,"pbRate":-11.247519,"volumeRatio":0,"roa":-0.056236,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33502472.85,"shortable":3,"shares":12900648,"floatShares":2900647,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BCOR","nameCN":"GRAYSCALE BITCOIN ADOPTERS ETF","changeRate":0,"change":0,"latestPrice":25.1371,"close":25.1371,"volume":34,"market":"US","high":25.1371,"low":25.1371,"preClose":25.1371,"open":25.1371,"turnoverRate":0.00034,"peRate":0,"amplitude":0,"marketValue":2513710,"askSize":400,"bidSize":400,"askPrice":25.8,"bidPrice":25.62,"week52High":36.976,"week52Low":20.15,"changeRate5Day":-0.027578,"changeRate20Day":0.100005,"changeRate60Day":0.08607,"changeRateWTD":-0.038286,"changeRateMTD":-0.048634,"changeRateQTD":0.130962,"changeRateYTD":-0.009941,"amount":865.66552,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.147453,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7993,"divideRate":0.031798,"floatMarketCap":2513710,"shortable":3,"shares":100000,"floatShares":100000,"postHourTrading":{"tag":"盘后","latestPrice":25.614,"preClose":25.1371,"latestTime":"16:10 EDT","volume":6,"amount":150.8226,"timestamp":1789589403883,"change":0.47690000000000055,"changeRate":0.018971957783515223},"overnightTrading":{"tag":"夜盘","latestPrice":25.137100219726562,"preClose":25.137100219726562,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0.4792,"impliedVolPercentile":0},{"symbol":"BCKT","nameCN":"LifeX 2030 Income Bucket ETF","changeRate":0,"change":0,"latestPrice":39.2095,"close":39.2095,"volume":8,"market":"US","high":39.2095,"low":39.2095,"preClose":39.2095,"open":39.2095,"turnoverRate":0.000133,"peRate":0,"amplitude":0,"marketValue":2352570,"askSize":500,"bidSize":500,"askPrice":39.3,"bidPrice":39.19,"week52High":48.749,"week52Low":39.2095,"changeRate5Day":-0.002163,"changeRate20Day":-0.028145,"changeRate60Day":-0.062088,"changeRateWTD":-0.001286,"changeRateMTD":-0.026098,"changeRateQTD":-0.06409,"changeRateYTD":-0.158199,"amount":313.999573,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.631963,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.9984,"divideRate":0.254999,"floatMarketCap":2352570,"shortable":3,"shares":60000,"floatShares":60000,"postHourTrading":{"tag":"盘后","latestPrice":39.24,"preClose":39.2095,"latestTime":"16:10 EDT","volume":3,"amount":117.6285,"timestamp":1789589403883,"change":0.030500000000003524,"changeRate":0.0007778727094200009},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BCGS","nameCN":"Bancreek Global Select ETF","changeRate":0,"change":0,"latestPrice":26.651,"close":26.651,"volume":6,"market":"US","high":26.651,"low":26.651,"preClose":26.651,"open":26.651,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":40026950.343,"askSize":400,"bidSize":400,"askPrice":26.91,"bidPrice":26.83,"week52High":28.8308,"week52Low":23.498,"changeRate5Day":-0.013061,"changeRate20Day":-0.044335,"changeRate60Day":-0.031915,"changeRateWTD":-0.027832,"changeRateMTD":-0.030936,"changeRateQTD":-0.029489,"changeRateYTD":0.067321,"amount":161.820007,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.613407,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1194,"divideRate":0.00448,"floatMarketCap":40026950.343,"shortable":3,"shares":1501893,"floatShares":1501893,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BCDF","nameCN":"Horizon Kinetics Blockchain Development ETF","changeRate":0,"change":0,"latestPrice":32.2683,"close":32.2683,"volume":23,"market":"US","high":32.2683,"low":32.2683,"preClose":32.2683,"open":32.2683,"turnoverRate":0.000032,"peRate":0,"amplitude":0,"marketValue":23394517.5,"askSize":40,"bidSize":100,"askPrice":32.57,"bidPrice":31.71,"week52High":36.27,"week52Low":29.01,"changeRate5Day":-0.030196,"changeRate20Day":-0.026891,"changeRate60Day":0.069432,"changeRateWTD":-0.026906,"changeRateMTD":-0.054132,"changeRateQTD":0.082847,"changeRateYTD":0.067879,"amount":745.225655,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.128256,"committee":0.428571,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7615,"divideRate":0.023599,"floatMarketCap":23394517.5,"shortable":3,"shares":725000,"floatShares":725000,"postHourTrading":{"tag":"盘后","latestPrice":32.22,"preClose":32.2683,"latestTime":"16:10 EDT","volume":8,"amount":257.5598,"timestamp":1789589403882,"change":-0.04830000000000467,"changeRate":-0.0014968250574094286},"overnightTrading":{"tag":"夜盘","latestPrice":32.2682991027832,"preClose":32.2682991027832,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BCARU","nameCN":"D. Boral ARC Acquisition I Corp.","changeRate":0,"change":0,"latestPrice":5.165,"close":5.165,"volume":0,"market":"US","high":5.165,"low":5.165,"preClose":5.165,"open":5.165,"turnoverRate":0,"peRate":24.49028,"amplitude":0,"marketValue":214458031,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.99,"week52Low":2.9988,"changeRate5Day":0,"changeRate20Day":-0.114824,"changeRate60Day":-0.558547,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.544934,"changeRateYTD":-0.493627,"amount":0,"eps":0.2109,"lyrEps":0,"lyrPeRate":0,"pbRate":366.054916,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":214458031,"shortable":3,"shares":41521400,"floatShares":41521400,"impliedVol":0,"impliedVolPercentile":0}]}}}