美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Chenghe Acquisition III Co. US CHECU	10.25	0.00%	0.00	0	0	0.00%	1.77億	0.00%	0.00%	-0.39%	+2.19%
Chenghe Acquisition III Co US CHEC	10.26	0.00%	0.00	8	82.32	0.00%	1.77億	+0.10%	+0.20%	+0.98%	+2.91%
Charlton Aria Acquisition Corp US CHARU	10.93	0.00%	0.00	0	0	0.00%	1.17億	0.00%	0.00%	+1.20%	+4.10%
Charlton Aria Acquisition Corp US CHAR	10.99	0.00%	0.00	54	592.99	0.00%	1.21億	+0.18%	+0.55%	+1.67%	+5.17%
CHARDAN HEALTHCARE ACQUISITION CORP. US CHACU	10.75	0.00%	0.00	0	0	0.00%	3.22億	0.00%	0.00%	0.00%	-7.33%
Collective Growth Corp. US CGROU	11.20	0.00%	0.00	0	0	0.00%	1.71億	0.00%	0.00%	0.00%	0.00%
CoreValues Alpha Greater China Growth ETF US CGRO	20.51	0.00%	0.00	258	5,341.89	0.00%	205.05萬	-1.19%	-9.65%	-2.75%	-23.70%
VegaShares AI Inference ETF US CGPT	18.02	0.00%	0.00	9	166.65	0.00%	135.14萬	-1.40%	-3.83%	0.00%	-10.35%
Corgi 0-3 Month T-Bill ETF US CGOV	25.02	0.00%	0.00	11	275.25	0.00%	1,050.84萬	+0.04%	-0.24%	-0.10%	+0.04%
CARTESIAN GROWTH CORP III UNIT 1 CL A & 1/2 WT EXP US CGCTU	12.01	0.00%	0.00	0	0	0.00%	4.14億	0.00%	0.00%	0.00%	+12.35%
CARLYLE SECD LENDI 8.20% SENIOR NOTES 2028 USD 25 US CGBDL	25.48	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CF Acquisition VII Corp US CFFS	11.28	0.00%	0.00	0	0	0.00%	1.16億	0.00%	0.00%	0.00%	0.00%
CF Finance Acquisition Corp III US CFACU	8.89	0.00%	0.00	0	0	0.00%	2.09億	0.00%	0.00%	0.00%	0.00%
Cantor Equity Partners V, Inc. US CEPV	10.37	0.00%	0.00	2,733	2.83萬	0.00%	3.30億	-0.19%	-0.10%	+0.19%	+1.17%
Cantor Equity Partners II Inc US CEPT	11.78	0.00%	0.00	0	0	0.00%	3.60億	0.00%	0.00%	+10.61%	+4.62%
Cantor Equity Partners VI Inc US CEPS	10.35	0.00%	0.00	18	185.75	0.00%	1.52億	0.00%	-0.48%	-0.19%	+2.17%
RiverNorth Active Income ETF US CEFZ	7.98	0.00%	0.00	397	3,193.20	0.00%	4,115.06萬	-0.83%	-4.39%	-1.86%	-2.52%
Cidara Therapeutics, Inc. US CDTX	221.38	0.00%	0.00	0	0	0.00%	69.60億	0.00%	0.00%	0.00%	+0.22%
西連購物中心 US CDR	29.00	0.00%	0.00	0	0	0.00%	3.85億	0.00%	0.00%	0.00%	0.00%
Columbia High Dividend Premium Income ETF US CDPI	19.95	0.00%	0.00	7	139.32	0.00%	598.40萬	-0.99%	-2.00%	0.00%	-0.37%

1 ...516 517 518 519 520 ...648

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/quote/us/all-stocks/top-gainers?page=518"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:517,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":648,"list":[{"symbol":"CHECU","nameCN":"Chenghe Acquisition III Co.","changeRate":0,"change":0,"latestPrice":10.25,"close":10.25,"volume":0,"market":"US","high":10.25,"low":10.25,"preClose":10.25,"open":10.25,"turnoverRate":0,"peRate":63.45475,"amplitude":0,"marketValue":177065675,"askSize":500,"bidSize":3000,"askPrice":10.7,"bidPrice":10.27,"week52High":10.405,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.003887,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.003887,"changeRateYTD":0.021934,"amount":0,"eps":0.161532,"lyrEps":0,"lyrPeRate":0,"pbRate":-36.127919,"volumeRatio":0,"committee":0.714286,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":177065675,"shortable":3,"shares":17274700,"floatShares":17274700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CHEC","nameCN":"Chenghe Acquisition III Co","changeRate":0,"change":0,"latestPrice":10.26,"close":10.26,"volume":8,"market":"US","high":10.26,"low":10.26,"preClose":10.26,"open":10.26,"turnoverRate":0.000001,"peRate":63.516657,"amplitude":0,"marketValue":177238083.42,"askSize":1400,"bidSize":1500,"askPrice":10.29,"bidPrice":10.23,"week52High":10.56,"week52Low":9.91,"changeRate5Day":0.000976,"changeRate20Day":0.001953,"changeRate60Day":0.009843,"changeRateWTD":0.000976,"changeRateMTD":0.002933,"changeRateQTD":0.010837,"changeRateYTD":0.029087,"amount":82.32,"eps":0.161532,"lyrEps":0.143361,"lyrPeRate":71.567581,"pbRate":-36.163096,"volumeRatio":0.01049,"committee":0.034483,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":131086890,"shortable":3,"shares":17274667,"floatShares":12776500,"postHourTrading":{"tag":"盘后","latestPrice":10.26,"preClose":10.26,"latestTime":"16:10 EDT","volume":1,"amount":10.23,"timestamp":1789589404720,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CHARU","nameCN":"Charlton Aria Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.93,"close":10.93,"volume":0,"market":"US","high":10.93,"low":10.93,"preClose":10.93,"open":10.93,"turnoverRate":0,"peRate":43.737495,"amplitude":0,"marketValue":116641724.72,"askSize":1500,"bidSize":2000,"askPrice":11.5,"bidPrice":11.01,"week52High":12.45,"week52Low":10.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.012037,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.012037,"changeRateYTD":0.040952,"amount":0,"eps":0.2499,"lyrEps":0,"lyrPeRate":0,"pbRate":-73.479777,"volumeRatio":0,"committee":0.142857,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":116390323.79,"shortable":3,"shares":10671704,"floatShares":10648703,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CHAR","nameCN":"Charlton Aria Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.99,"close":10.99,"volume":54,"market":"US","high":10.99,"low":10.99,"preClose":10.99,"open":10.99,"turnoverRate":0.000007,"peRate":43.973719,"amplitude":0,"marketValue":120505350,"askSize":1000,"bidSize":3000,"askPrice":11.04,"bidPrice":10.95,"week52High":11.46,"week52Low":10.33,"changeRate5Day":0.001823,"changeRate20Day":0.005489,"changeRate60Day":0.016651,"changeRateWTD":0.001823,"changeRateMTD":0.003653,"changeRateQTD":0.017593,"changeRateYTD":0.051675,"amount":592.98749,"eps":0.249922,"lyrEps":0.27196,"lyrPeRate":40.410354,"pbRate":-39.405455,"volumeRatio":0.002216,"committee":0.5,"roa":-0.004317,"roe":0.070812,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":87200155,"shortable":3,"shares":10965000,"floatShares":7934500,"postHourTrading":{"tag":"盘后","latestPrice":10.99,"preClose":10.99,"latestTime":"19:30 EDT","volume":3,"amount":32.91,"timestamp":1789601404511,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CHACU","nameCN":"CHARDAN HEALTHCARE ACQUISITION CORP.","changeRate":0,"change":0,"latestPrice":10.75,"close":10.75,"volume":0,"market":"US","high":10.75,"low":10.75,"preClose":10.75,"open":10.75,"turnoverRate":0,"peRate":93.559617,"amplitude":0,"marketValue":322212975,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.2399,"week52Low":10.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.073276,"amount":0,"eps":0.1149,"lyrEps":0,"lyrPeRate":0,"pbRate":-32.633395,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":192998329.75,"shortable":3,"shares":29973300,"floatShares":17953333,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CGROU","nameCN":"Collective Growth Corp.","changeRate":0,"change":0,"latestPrice":11.2,"close":11.2,"volume":0,"market":"US","high":11.2,"low":11.2,"preClose":11.2,"open":11.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":170940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.2,"week52Low":11.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":170940000,"shortable":3,"shares":15262500,"floatShares":15262500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CGRO","nameCN":"CoreValues Alpha Greater China Growth ETF","changeRate":0,"change":0,"latestPrice":20.505,"close":20.505,"volume":258,"market":"US","high":20.505,"low":20.505,"preClose":20.505,"open":20.505,"turnoverRate":0.00258,"peRate":0,"amplitude":0,"marketValue":2050500,"askSize":100,"bidSize":100,"askPrice":20.83,"bidPrice":20.66,"week52High":32.21,"week52Low":19.53,"changeRate5Day":-0.011941,"changeRate20Day":-0.096473,"changeRate60Day":-0.027494,"changeRateWTD":-0.015716,"changeRateMTD":-0.064566,"changeRateQTD":0.002258,"changeRateYTD":-0.237043,"amount":5341.88998,"eps":0,"lyrEps":-0.055639,"lyrPeRate":0,"pbRate":0.410099,"volumeRatio":2.3469,"committee":0,"roa":0,"roe":-0.411782,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6669,"divideRate":0.032524,"floatMarketCap":2050500,"shortable":3,"shares":100000,"floatShares":100000,"postHourTrading":{"tag":"盘后","latestPrice":20.7909,"preClose":20.505,"latestTime":"16:10 EDT","volume":6,"amount":123.03,"timestamp":1789589403962,"change":0.2859000000000016,"changeRate":0.013942940746159552},"overnightTrading":{"tag":"夜盘","latestPrice":20.5049991607666,"preClose":20.5049991607666,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0.5965,"impliedVolPercentile":0},{"symbol":"CGPT","nameCN":"VegaShares AI Inference ETF","changeRate":0,"change":0,"latestPrice":18.0188,"close":18.0188,"volume":9,"market":"US","high":18.0188,"low":18.0188,"preClose":18.0188,"open":18.0188,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":1351410,"askSize":1000,"bidSize":1000,"askPrice":18.65,"bidPrice":18.59,"week52High":20.8366,"week52Low":17.39,"changeRate5Day":-0.013971,"changeRate20Day":-0.038284,"changeRate60Day":0,"changeRateWTD":-0.019673,"changeRateMTD":-0.055802,"changeRateQTD":-0.103542,"changeRateYTD":-0.103542,"amount":166.649569,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.014909,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1351410,"shortable":3,"shares":75000,"floatShares":75000,"postHourTrading":{"tag":"盘后","latestPrice":17.501,"preClose":17.501,"latestTime":"16:10 EDT","volume":3,"amount":54.0564,"timestamp":1789589403961,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CGOV","nameCN":"Corgi 0-3 Month T-Bill ETF","changeRate":0,"change":0,"latestPrice":25.02,"close":25.02,"volume":11,"market":"US","high":25.02,"low":25.02,"preClose":25.02,"open":25.02,"turnoverRate":0.000026,"peRate":0,"amplitude":0,"marketValue":10508400,"askSize":100,"bidSize":100,"askPrice":25.09,"bidPrice":24.97,"week52High":25.24,"week52Low":24.18,"changeRate5Day":0.0004,"changeRate20Day":-0.002392,"changeRate60Day":-0.000998,"changeRateWTD":0,"changeRateMTD":0.001401,"changeRateQTD":-0.001397,"changeRateYTD":0.0004,"amount":275.252064,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000374,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2424,"divideRate":0.009688,"floatMarketCap":10508400,"shortable":3,"shares":420000,"floatShares":420000,"postHourTrading":{"tag":"盘后","latestPrice":24.99,"preClose":25.02,"latestTime":"16:10 EDT","volume":6,"amount":150.12,"timestamp":1789589403962,"change":-0.030000000000001137,"changeRate":-0.0011990407673861366},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CGCTU","nameCN":"CARTESIAN GROWTH CORP III UNIT 1 CL A & 1/2 WT EXP","changeRate":0,"change":0,"latestPrice":12.01,"close":12.01,"volume":0,"market":"US","high":12.01,"low":12.01,"preClose":12.01,"open":12.01,"turnoverRate":0,"peRate":52.316719,"amplitude":0,"marketValue":414345000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.25,"week52Low":9.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.12348,"amount":0,"eps":0.229563,"lyrEps":-0.008524,"lyrPeRate":0,"pbRate":-31.396207,"volumeRatio":0,"roa":-0.00509,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":320667012.01,"shortable":3,"shares":34500000,"floatShares":26700001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CGBDL","nameCN":"CARLYLE SECD LENDI 8.20% SENIOR NOTES 2028 USD 25","changeRate":0,"change":0,"latestPrice":25.48,"close":25.48,"volume":0,"market":"US","high":25.48,"low":25.48,"preClose":25.48,"open":25.48,"turnoverRate":0,"peRate":22.449339,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.84,"week52Low":25.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.135,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CFFS","nameCN":"CF Acquisition VII Corp","changeRate":0,"change":0,"latestPrice":11.28,"close":11.28,"volume":0,"market":"US","high":11.28,"low":11.28,"preClose":11.28,"open":11.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":115959911.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.28,"week52Low":11.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.187614,"lyrEps":0.137779,"lyrPeRate":81.870241,"pbRate":2.45,"volumeRatio":0,"roa":-0.008077,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46166073.36,"shortable":3,"shares":10280134,"floatShares":4092737,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CFACU","nameCN":"CF Finance Acquisition Corp III","changeRate":0,"change":0,"latestPrice":8.89,"close":8.89,"volume":0,"market":"US","high":8.89,"low":8.89,"preClose":8.89,"open":8.89,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":208915000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.89,"week52Low":8.89,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0893,"lyrEps":-0.10083,"lyrPeRate":0,"pbRate":41.782992,"volumeRatio":0,"roa":-0.000832,"roe":-1.147941,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":208915000,"shortable":3,"shares":23500000,"floatShares":23500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CEPV","nameCN":"Cantor Equity Partners V, Inc.","changeRate":0,"change":0,"latestPrice":10.37,"close":10.37,"volume":2733,"market":"US","high":10.37,"low":10.37,"preClose":10.37,"open":10.37,"turnoverRate":0.000109,"peRate":59.257144,"amplitude":0,"marketValue":329662300,"askSize":320,"bidSize":500,"askPrice":10.36,"bidPrice":10.25,"week52High":10.5,"week52Low":10.06,"changeRate5Day":-0.001925,"changeRate20Day":-0.000963,"changeRate60Day":0.001932,"changeRateWTD":-0.001925,"changeRateMTD":-0.000963,"changeRateQTD":0.005576,"changeRateYTD":0.011707,"amount":28301.529977,"eps":0.175,"lyrEps":0.128069,"lyrPeRate":80.971976,"pbRate":194720.791494,"volumeRatio":3.534745,"committee":0.219512,"roa":-0.002448,"roe":39.724476,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":259250000,"shortable":3,"shares":31790000,"floatShares":25000000,"postHourTrading":{"tag":"盘后","latestPrice":10.37,"preClose":10.37,"latestTime":"16:04 EDT","volume":4,"amount":41.08,"timestamp":1789589043756,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.369999885559082,"preClose":10.369999885559082,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CEPT","nameCN":"Cantor Equity Partners II Inc","changeRate":0,"change":0,"latestPrice":11.78,"close":11.78,"volume":0,"market":"US","high":11.78,"low":11.78,"preClose":11.78,"open":11.78,"turnoverRate":0,"peRate":136.92898,"amplitude":0,"marketValue":360232400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.05,"week52Low":9.745,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.106103,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.122206,"changeRateYTD":0.046181,"amount":0,"eps":0.08603,"lyrEps":0.000787,"lyrPeRate":14968.233799,"pbRate":-37.97014,"volumeRatio":0,"roa":-0.016587,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":231495848,"shortable":3,"shares":30580000,"floatShares":19651600,"impliedVol":1.4941,"impliedVolPercentile":0.96},{"symbol":"CEPS","nameCN":"Cantor Equity Partners VI Inc","changeRate":0,"change":0,"latestPrice":10.35,"close":10.35,"volume":18,"market":"US","high":10.35,"low":10.35,"preClose":10.35,"open":10.35,"turnoverRate":0.000002,"peRate":119.391681,"amplitude":0,"marketValue":151886250,"askSize":196,"bidSize":101,"askPrice":10.35,"bidPrice":10.22,"week52High":10.45,"week52Low":10.05,"changeRate5Day":0,"changeRate20Day":-0.004808,"changeRate60Day":-0.001929,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.001929,"changeRateYTD":0.021718,"amount":185.749403,"eps":0.086689,"lyrEps":-0.025424,"lyrPeRate":0,"pbRate":1258.503331,"volumeRatio":0.032365,"committee":-0.319865,"roa":-0.568092,"roe":-1.352158,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":108157500,"shortable":3,"shares":14675000,"floatShares":10450000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CEFZ","nameCN":"RiverNorth Active Income ETF","changeRate":0,"change":0,"latestPrice":7.9835,"close":7.9835,"volume":397,"market":"US","high":7.9835,"low":7.9835,"preClose":7.9835,"open":7.9835,"turnoverRate":0.000077,"peRate":0,"amplitude":0,"marketValue":41150591.4925,"askSize":1100,"bidSize":1000,"askPrice":8.08,"bidPrice":8.04,"week52High":8.7,"week52Low":7.57,"changeRate5Day":-0.008261,"changeRate20Day":-0.043892,"changeRate60Day":-0.018623,"changeRateWTD":-0.013164,"changeRateMTD":-0.031716,"changeRateQTD":-0.029869,"changeRateYTD":-0.025214,"amount":3193.203222,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.049988,"committee":-0.047619,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8179,"divideRate":0.102449,"floatMarketCap":41150591.4925,"shortable":3,"shares":5154455,"floatShares":5154455,"postHourTrading":{"tag":"盘后","latestPrice":8,"preClose":7.9835,"latestTime":"16:15 EDT","volume":10,"amount":79.835,"timestamp":1789589700249,"change":0.016499999999999737,"changeRate":0.0020667626980647256},"overnightTrading":{"tag":"夜盘","latestPrice":7.983500003814697,"preClose":7.983500003814697,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CDTX","nameCN":"Cidara Therapeutics, Inc.","changeRate":0,"change":0,"latestPrice":221.38,"close":221.38,"volume":0,"market":"US","high":221.38,"low":221.38,"preClose":221.38,"open":221.38,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6960047951.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":221.42,"week52Low":64.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.002218,"amount":0,"eps":-11.22,"lyrEps":-26.745963,"lyrPeRate":0,"pbRate":16.477893,"volumeRatio":0,"roa":-0.293525,"roe":-0.686967,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6883451136.12,"shortable":3,"shares":31439371,"floatShares":31093374,"impliedVol":0.0472,"impliedVolPercentile":0.1648},{"symbol":"CDR","nameCN":"西連購物中心","changeRate":0,"change":0,"latestPrice":29,"close":29,"volume":0,"market":"US","high":29,"low":29,"preClose":29,"open":29,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":385360903,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29,"week52Low":29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-11.300504,"lyrEps":-4.235828,"lyrPeRate":0,"pbRate":1.613827,"volumeRatio":0,"roa":0.014787,"roe":-0.270079,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.198,"divideRate":0.006828,"floatMarketCap":251392938,"shortable":3,"shares":13288307,"floatShares":8668722,"impliedVol":0.1029,"impliedVolPercentile":0},{"symbol":"CDPI","nameCN":"Columbia High Dividend Premium Income ETF","changeRate":0,"change":0,"latestPrice":19.9465,"close":19.9465,"volume":7,"market":"US","high":19.9465,"low":19.9465,"preClose":19.9465,"open":19.9465,"turnoverRate":0.000023,"peRate":0,"amplitude":0,"marketValue":5983950,"askSize":100,"bidSize":100,"askPrice":20.55,"bidPrice":19.95,"week52High":22.21,"week52Low":19.9374,"changeRate5Day":-0.009854,"changeRate20Day":-0.020006,"changeRate60Day":0,"changeRateWTD":-0.015231,"changeRateMTD":-0.0191,"changeRateQTD":-0.003671,"changeRateYTD":-0.003671,"amount":139.317501,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.056756,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1357,"divideRate":0.006803,"floatMarketCap":5983950,"shortable":3,"shares":300000,"floatShares":300000,"postHourTrading":{"tag":"盘后","latestPrice":20.05,"preClose":19.9465,"latestTime":"16:10 EDT","volume":5,"amount":99.7325,"timestamp":1789589403953,"change":0.10350000000000037,"changeRate":0.005188880254681291},"impliedVol":0,"impliedVolPercentile":0}]}}}