美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

COPLEY ACQUISITION CORP US COPL	10.55	0.00%	0.00	19	200.83	0.00%	2.34億	+0.14%	+0.48%	+1.20%	+2.73%
Australian Oilseeds Holdings Ltd US COOT	0.4600	0.00%	0.0000	4.30萬	1.94萬	2.28%	1,383.16萬	-0.97%	+6.98%	-24.02%	-10.68%
CONX Corp. US CONXU	9.01	0.00%	0.00	0	0	0.00%	1.88億	0.00%	0.00%	0.00%	0.00%
Columbus Acquisition Corp. US COLAU	10.44	0.00%	0.00	98	1,103.48	0.00%	8,293.85萬	0.00%	-5.52%	-6.03%	-2.88%
Corgi COIN 2x Daily ETF US COIX	28.39	0.00%	0.00	6	174.73	0.00%	42.58萬	-11.57%	-1.71%	0.00%	+5.25%
Conifer Holdings, Inc. US CNFRL	24.83	0.00%	0.00	0	0	0.00%	2.38億	0.00%	0.00%	0.00%	0.00%
Concord Acquisition Corp III US CNDB.U	12.00	0.00%	0.00	0	0	0.00%	1.51億	0.00%	0.00%	0.00%	0.00%
Range Cancer Therapeutics ETF US CNCR	9.02	0.00%	0.00	0	0	0.00%	704.29萬	0.00%	0.00%	0.00%	0.00%
2倍做多CNC ETF-Leverage Shares US CNCG	32.28	0.00%	0.00	0	0	0.00%	80.70萬	0.00%	0.00%	-0.08%	+93.01%
Amplify Seymour Cannabis ETF US CNBS	28.43	0.00%	0.00	663	1.90萬	0.00%	7,781.30萬	+0.98%	+1.82%	+7.85%	+0.19%
COMPOSECURE INC US CMPOV	13.00	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CM Life Sciences, Inc. US CMLFU	13.00	0.00%	0.00	0	0	0.00%	4.55億	0.00%	0.00%	0.00%	0.00%
2倍做多CMG ETF-Leverage Shares US CMGG	14.31	0.00%	0.00	0	0	0.00%	135.90萬	0.00%	0.00%	+13.98%	-28.79%
Comcast Corp US CMCSV	27.36	0.00%	0.00	0	0	0.00%	996.97億	0.00%	0.00%	0.00%	0.00%
Vaneck Cmci Commodity Strategy Etf US CMCI	31.62	0.00%	0.00	17	537.93	0.00%	316.21萬	-1.03%	+3.20%	+13.07%	+30.88%
Corgi U.S. Equities 15% Structured Buffer ETF - May Series US CMAY	25.76	0.00%	0.00	6	155.23	0.00%	283.40萬	-0.35%	-0.54%	+1.32%	+2.40%
NYLIM Investment Grade CLO ETF US CLOO	25.19	0.00%	0.00	6	151.13	0.00%	4,785.15萬	+0.04%	-0.08%	+0.08%	+0.54%
THEMES CLOUD COMPUTING ETF US CLOD	34.72	0.00%	0.00	25	876.49	0.00%	208.34萬	+2.32%	+1.74%	+16.47%	+6.70%
Clean Energy Fuels Corp US CLNE	1.70	0.00%	0.00	41.61萬	70.85萬	1.76%	3.73億	+6.92%	+8.28%	-1.73%	-19.05%
ProShares Long Online/Short Stores ETF US CLIX	57.14	0.00%	0.00	177	1.03萬	0.00%	599.94萬	-0.72%	-4.90%	+2.17%	-5.88%

1 ...514 515 516 517 518 ...648

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/quote/us/all-stocks/top-gainers?page=516"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:515,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":648,"list":[{"symbol":"COPL","nameCN":"COPLEY ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.55,"close":10.55,"volume":19,"market":"US","high":10.55,"low":10.55,"preClose":10.55,"open":10.55,"turnoverRate":0.000001,"peRate":41.33041,"amplitude":0,"marketValue":234013770,"askSize":984,"bidSize":1000,"askPrice":10.57,"bidPrice":10.48,"week52High":10.69,"week52Low":10.09,"changeRate5Day":0.001386,"changeRate20Day":0.004762,"changeRate60Day":0.01199,"changeRateWTD":0.001386,"changeRateMTD":0.002852,"changeRateQTD":0.011505,"changeRateYTD":0.027264,"amount":200.829994,"eps":0.25526,"lyrEps":0.232649,"lyrPeRate":45.347283,"pbRate":-41.966975,"volumeRatio":0.020313,"committee":0.008065,"roa":-0.003357,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":173351270,"shortable":3,"shares":22181400,"floatShares":16431400,"postHourTrading":{"tag":"盘后","latestPrice":10.55,"preClose":10.55,"latestTime":"19:30 EDT","volume":2,"amount":21.1,"timestamp":1789601404032,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.550000190734863,"preClose":10.550000190734863,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"COOT","nameCN":"Australian Oilseeds Holdings Ltd","changeRate":0,"change":0,"latestPrice":0.46,"close":0.46,"volume":43000,"market":"US","high":0.46,"low":0.4495,"preClose":0.46,"open":0.45,"turnoverRate":0.005293,"peRate":0,"amplitude":0.022826,"marketValue":13831556,"askSize":313,"bidSize":100,"askPrice":0.46,"bidPrice":0.4501,"week52High":4.5,"week52Low":0.35,"changeRate5Day":-0.009688,"changeRate20Day":0.069767,"changeRate60Day":-0.240172,"changeRateWTD":-0.039265,"changeRateMTD":-0.224022,"changeRateQTD":-0.208534,"changeRateYTD":-0.106796,"amount":19411.836982,"eps":-0.0685,"lyrEps":-0.035963,"lyrPeRate":0,"pbRate":4.943646,"volumeRatio":0.716555,"committee":-0.515738,"roa":0.005394,"roe":-1.363879,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3737362,"shortable":3,"shares":30068600,"floatShares":8124700,"preHourTrading":{"tag":"盘前","latestPrice":0.452,"preClose":0.46,"latestTime":"09:25 EDT","volume":1088,"amount":482.926513,"timestamp":1789651518264,"change":-0.008000000000000007,"changeRate":-0.0173913043478261},"postHourTrading":{"tag":"盘后","latestPrice":0.46,"preClose":0.46,"latestTime":"17:59 EDT","volume":6561,"amount":2948.0594,"timestamp":1789595958020,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.4124000072479248,"preClose":0.46000000834465027,"latestTime":"20260917 04:00 EDT","volume":73,"amount":32,"timestamp":1789632001899,"change":-0.047600001096725464,"changeRate":-0.10347826137659905},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CONXU","nameCN":"CONX Corp.","changeRate":0,"change":0,"latestPrice":9.01,"close":9.01,"volume":0,"market":"US","high":9.01,"low":9.01,"preClose":9.01,"open":9.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":188041123.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.01,"week52Low":9.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.251897,"lyrEps":-0.251897,"lyrPeRate":0,"pbRate":-4.697549,"volumeRatio":0,"roa":-0.013684,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18833314.68,"shortable":0,"shares":20870269,"floatShares":2090268,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"COLAU","nameCN":"Columbus Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.44,"close":10.44,"volume":98,"market":"US","high":10.44,"low":10.44,"preClose":10.44,"open":10.44,"turnoverRate":0.000016,"peRate":89.460153,"amplitude":0,"marketValue":82938492,"askSize":100,"bidSize":100,"askPrice":13.56,"bidPrice":10.74,"week52High":13.7,"week52Low":10.03,"changeRate5Day":0,"changeRate20Day":-0.055204,"changeRate60Day":-0.060306,"changeRateWTD":0,"changeRateMTD":-0.055204,"changeRateQTD":-0.055204,"changeRateYTD":-0.028837,"amount":1103.480022,"eps":0.1167,"lyrEps":-0.021312,"lyrPeRate":0,"pbRate":1.066674,"volumeRatio":2.327538,"committee":0,"roa":-0.016114,"roe":-0.014752,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64832389.56,"shortable":3,"shares":7944300,"floatShares":6209999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"COIX","nameCN":"Corgi COIN 2x Daily ETF","changeRate":0,"change":0,"latestPrice":28.3872,"close":28.3872,"volume":6,"market":"US","high":28.3872,"low":28.3872,"preClose":28.3872,"open":28.3872,"turnoverRate":0.0004,"peRate":0,"amplitude":0,"marketValue":425808,"askSize":300,"bidSize":300,"askPrice":31,"bidPrice":30.8,"week52High":40.51,"week52Low":24.4759,"changeRate5Day":-0.115713,"changeRate20Day":-0.017142,"changeRate60Day":0,"changeRateWTD":-0.140805,"changeRateMTD":-0.272123,"changeRateQTD":0.040892,"changeRateYTD":0.052547,"amount":174.729401,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.006147,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":425808,"shortable":3,"shares":15000,"floatShares":15000,"postHourTrading":{"tag":"盘后","latestPrice":28.26,"preClose":28.3872,"latestTime":"16:10 EDT","volume":6,"amount":170.3232,"timestamp":1789589403985,"change":-0.12719999999999843,"changeRate":-0.004480892796753411},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CNFRL","nameCN":"Conifer Holdings, Inc.","changeRate":0,"change":0,"latestPrice":24.8272,"close":24.8272,"volume":0,"market":"US","high":24.8272,"low":24.8272,"preClose":24.8272,"open":24.8272,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":238148982.2992,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.8272,"week52Low":24.8272,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.2705,"lyrEps":-0.880845,"lyrPeRate":0,"pbRate":5.573996,"volumeRatio":0,"roa":-0.016246,"roe":-0.184289,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":123082706.04,"shortable":3,"shares":9592261,"floatShares":4957575,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CNDB.U","nameCN":"Concord Acquisition Corp III","changeRate":0,"change":0,"latestPrice":12,"close":12,"volume":0,"market":"US","high":12,"low":12,"preClose":12,"open":12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":150796332,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12,"week52Low":12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.086772,"lyrEps":-0.086772,"lyrPeRate":0,"pbRate":-10.406239,"volumeRatio":0,"roa":-0.01522,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54223596,"shortable":3,"shares":12566361,"floatShares":4518633,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CNCR","nameCN":"Range Cancer Therapeutics ETF","changeRate":0,"change":0,"latestPrice":9.02,"close":9.02,"volume":0,"market":"US","high":9.02,"low":9.02,"preClose":9.02,"open":9.02,"turnoverRate":0,"peRate":23.736842,"amplitude":0,"marketValue":7042942.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.02,"week52Low":9.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.38,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000111,"floatMarketCap":7042942.28,"shortable":3,"shares":780814,"floatShares":780814,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CNCG","nameCN":"2倍做多CNC ETF-Leverage Shares","changeRate":0,"change":0,"latestPrice":32.2794,"close":32.2794,"volume":0,"market":"US","high":32.2794,"low":32.2794,"preClose":32.2794,"open":32.2794,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":806985,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.61,"week52Low":8.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.000792,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.019555,"changeRateYTD":0.930101,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":806985,"shortable":3,"shares":25000,"floatShares":25000,"impliedVol":0.438,"impliedVolPercentile":0.4218},{"symbol":"CNBS","nameCN":"Amplify Seymour Cannabis ETF","changeRate":0,"change":0,"latestPrice":28.4252,"close":28.4252,"volume":663,"market":"US","high":28.4252,"low":28.4252,"preClose":28.4252,"open":28.4252,"turnoverRate":0.000242,"peRate":0,"amplitude":0,"marketValue":77813046.9684,"askSize":100,"bidSize":100,"askPrice":29.03,"bidPrice":28.44,"week52High":43.94,"week52Low":18.43,"changeRate5Day":0.009773,"changeRate20Day":0.018178,"changeRate60Day":0.078469,"changeRateWTD":0.022761,"changeRateMTD":-0.003677,"changeRateQTD":-0.026871,"changeRateYTD":0.001946,"amount":19005.93635,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.192438,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":77813046.9684,"shortable":3,"shares":2737467,"floatShares":2737467,"postHourTrading":{"tag":"盘后","latestPrice":28.43,"preClose":28.4252,"latestTime":"19:30 EDT","volume":10,"amount":284.2616,"timestamp":1789601404404,"change":0.004799999999999471,"changeRate":0.00016886424721723932},"overnightTrading":{"tag":"夜盘","latestPrice":28.425199508666992,"preClose":28.425199508666992,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0.3868,"impliedVolPercentile":0.239},{"symbol":"CMPOV","nameCN":"COMPOSECURE INC","changeRate":0,"change":0,"latestPrice":13,"close":13,"volume":0,"market":"US","high":13,"low":13,"preClose":13,"open":13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13,"week52Low":13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CMLFU","nameCN":"CM Life Sciences, Inc.","changeRate":0,"change":0,"latestPrice":13,"close":13,"volume":0,"market":"US","high":13,"low":13,"preClose":13,"open":13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":455000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13,"week52Low":13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0035,"lyrEps":0,"lyrPeRate":0,"pbRate":90.999909,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":455000000,"shortable":3,"shares":35000000,"floatShares":35000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CMGG","nameCN":"2倍做多CMG ETF-Leverage Shares","changeRate":0,"change":0,"latestPrice":14.3055,"close":14.3055,"volume":0,"market":"US","high":14.3055,"low":14.3055,"preClose":14.3055,"open":14.3055,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1359022.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.683,"week52Low":10.4767,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.139762,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.046599,"changeRateYTD":-0.287919,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1359022.5,"shortable":3,"shares":95000,"floatShares":95000,"impliedVol":0.0112,"impliedVolPercentile":0.153},{"symbol":"CMCSV","nameCN":"Comcast Corp","changeRate":0,"change":0,"latestPrice":27.36,"close":27.36,"volume":0,"market":"US","high":27.36,"low":27.36,"preClose":27.36,"open":27.36,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":99696953656.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.79,"week52Low":26.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":99696953656.8,"shortable":3,"shares":3643894505,"floatShares":3643894505,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CMCI","nameCN":"Vaneck Cmci Commodity Strategy Etf","changeRate":0,"change":0,"latestPrice":31.6208,"close":31.6208,"volume":17,"market":"US","high":31.6208,"low":31.6208,"preClose":31.6208,"open":31.6208,"turnoverRate":0.00017,"peRate":0,"amplitude":0,"marketValue":3162080,"askSize":100,"bidSize":100,"askPrice":32.07,"bidPrice":31.38,"week52High":31.9599,"week52Low":24.06,"changeRate5Day":-0.010266,"changeRate20Day":0.03201,"changeRate60Day":0.130728,"changeRateWTD":-0.00202,"changeRateMTD":0.013101,"changeRateQTD":0.146928,"changeRateYTD":0.308808,"amount":537.929373,"eps":0,"lyrEps":0.417298,"lyrPeRate":75.775106,"pbRate":0,"volumeRatio":1.268371,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3716,"divideRate":0.075001,"floatMarketCap":3162080,"shortable":3,"shares":100000,"floatShares":100000,"postHourTrading":{"tag":"盘后","latestPrice":31.8002,"preClose":31.6208,"latestTime":"19:34 EDT","volume":3,"amount":95.4916,"timestamp":1789601675324,"change":0.17940000000000111,"changeRate":0.00567348074685021},"impliedVol":0.0449,"impliedVolPercentile":0.1833},{"symbol":"CMAY","nameCN":"Corgi U.S. Equities 15% Structured Buffer ETF - May Series","changeRate":0,"change":0,"latestPrice":25.7634,"close":25.7634,"volume":6,"market":"US","high":25.7634,"low":25.7634,"preClose":25.7634,"open":25.7634,"turnoverRate":0.000055,"peRate":0,"amplitude":0,"marketValue":2833974,"askSize":100,"bidSize":100,"askPrice":26.44,"bidPrice":25.32,"week52High":26.0303,"week52Low":24.85,"changeRate5Day":-0.003535,"changeRate20Day":-0.00537,"changeRate60Day":0.013154,"changeRateWTD":-0.007122,"changeRateMTD":-0.00729,"changeRateQTD":0.005648,"changeRateYTD":0.023983,"amount":155.230007,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001177,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2833974,"shortable":3,"shares":110000,"floatShares":110000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CLOO","nameCN":"NYLIM Investment Grade CLO ETF","changeRate":0,"change":0,"latestPrice":25.185,"close":25.185,"volume":6,"market":"US","high":25.185,"low":25.185,"preClose":25.185,"open":25.185,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":47851500,"askSize":400,"bidSize":400,"askPrice":25.2,"bidPrice":25.17,"week52High":25.25,"week52Low":25.04,"changeRate5Day":0.000397,"changeRate20Day":-0.000793,"changeRate60Day":0.000795,"changeRateWTD":0,"changeRateMTD":0.00179,"changeRateQTD":0.002771,"changeRateYTD":0.005389,"amount":151.132198,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004249,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.35034,"divideRate":0.013911,"floatMarketCap":47851500,"shortable":3,"shares":1900000,"floatShares":1900000,"postHourTrading":{"tag":"盘后","latestPrice":25.185,"preClose":25.185,"latestTime":"16:04 EDT","volume":2,"amount":50.37,"timestamp":1789589046607,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CLOD","nameCN":"THEMES CLOUD COMPUTING ETF","changeRate":0,"change":0,"latestPrice":34.7241,"close":34.7241,"volume":25,"market":"US","high":34.7241,"low":34.7241,"preClose":34.7241,"open":34.7241,"turnoverRate":0.000417,"peRate":0,"amplitude":0,"marketValue":2083446,"askSize":700,"bidSize":700,"askPrice":35.09,"bidPrice":34.95,"week52High":36.4735,"week52Low":24.7202,"changeRate5Day":0.02316,"changeRate20Day":0.017389,"changeRate60Day":0.164699,"changeRateWTD":0.021279,"changeRateMTD":-0.037105,"changeRateQTD":0.116843,"changeRateYTD":0.066996,"amount":876.490688,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.09407,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4774,"divideRate":0.013748,"floatMarketCap":2083446,"shortable":3,"shares":60000,"floatShares":60000,"postHourTrading":{"tag":"盘后","latestPrice":34.9369,"preClose":34.9369,"latestTime":"16:10 EDT","volume":5,"amount":173.7923,"timestamp":1789589403973,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.724098205566406,"preClose":34.724098205566406,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CLNE","nameCN":"Clean Energy Fuels Corp","changeRate":0,"change":0,"latestPrice":1.7,"close":1.7,"volume":416121,"market":"US","high":1.72,"low":1.69,"preClose":1.7,"open":1.7,"turnoverRate":0.00247,"peRate":0,"amplitude":0.017647,"marketValue":372791667.2,"askSize":9045,"bidSize":6106,"askPrice":1.71,"bidPrice":1.7,"week52High":3.11,"week52Low":1.54,"changeRate5Day":0.069182,"changeRate20Day":0.082803,"changeRate60Day":-0.017341,"changeRateWTD":0.042945,"changeRateMTD":0.069182,"changeRateQTD":-0.170732,"changeRateYTD":-0.190476,"amount":708465.689926,"eps":-0.428388,"lyrEps":-1.009999,"lyrPeRate":0,"pbRate":0.673722,"volumeRatio":0.265277,"committee":-0.193981,"roa":-0.016725,"roe":-0.164009,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":286362728.8,"shortable":3,"shares":219289216,"floatShares":168448664,"preHourTrading":{"tag":"盘前","latestPrice":1.7392,"preClose":1.7,"latestTime":"09:23 EDT","volume":3031,"amount":5266.766532,"timestamp":1789651384046,"change":0.039200000000000124,"changeRate":0.023058823529411836},"postHourTrading":{"tag":"盘后","latestPrice":1.6931,"preClose":1.7,"latestTime":"19:30 EDT","volume":29054,"amount":49257.6224,"timestamp":1789601405397,"change":-0.006899999999999906,"changeRate":-0.004058823529411709},"overnightTrading":{"tag":"夜盘","latestPrice":1.7000000476837158,"preClose":1.7000000476837158,"latestTime":"20260917 04:00 EDT","volume":3,"amount":5,"timestamp":1789632001940,"change":0,"changeRate":0},"impliedVol":0.733,"impliedVolPercentile":0.3625},{"symbol":"CLIX","nameCN":"ProShares Long Online/Short Stores ETF","changeRate":0,"change":0,"latestPrice":57.1369,"close":57.1369,"volume":177,"market":"US","high":57.1369,"low":57.1369,"preClose":57.1369,"open":57.1369,"turnoverRate":0.001686,"peRate":0,"amplitude":0,"marketValue":5999431.6369,"askSize":100,"bidSize":100,"askPrice":58.9,"bidPrice":56.35,"week52High":62.8549,"week52Low":50.29,"changeRate5Day":-0.007232,"changeRate20Day":-0.049023,"changeRate60Day":0.021736,"changeRateWTD":-0.011282,"changeRateMTD":-0.038499,"changeRateQTD":0.04687,"changeRateYTD":-0.058793,"amount":10272.363098,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.225023,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3158,"divideRate":0.005527,"floatMarketCap":5999431.6369,"shortable":3,"shares":105001,"floatShares":105001,"postHourTrading":{"tag":"盘后","latestPrice":57.02,"preClose":57.1369,"latestTime":"16:10 EDT","volume":5,"amount":285.5107,"timestamp":1789589403972,"change":-0.11689999999999401,"changeRate":-0.002045963291673052},"overnightTrading":{"tag":"夜盘","latestPrice":57.13690185546875,"preClose":57.13690185546875,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0.0237,"impliedVolPercentile":0.0239}]}}}