美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

CHARTER COMMUNICATIONS INC CUMULATIVE REDEEMABLE PFD SER A US CHTRP	22.80	0.00%	0.00	2,159	4.97萬	0.00%	1.64億	-0.39%	0.00%	0.00%	-8.80%
CHS Inc - Class B Cumulative Red US CHSCO	25.70	0.00%	0.00	8,754	22.49萬	0.55%	5.51億	-0.73%	-0.54%	-0.39%	-1.08%
Global X S&P 500 Christian Values ETF US CHRI	89.55	0.00%	0.00	159	1.44萬	0.00%	805.87萬	-0.44%	-1.82%	+2.39%	+8.46%
ChampionsGate Acquisition US CHPGU	10.48	0.00%	0.00	0	0	0.00%	1.05億	0.00%	0.00%	0.00%	+2.34%
ChampionsGate Acquisition Corp US CHPG	10.44	0.00%	0.00	727	7,590.00	0.00%	1.04億	-0.48%	-0.10%	+0.68%	+2.45%
Chainlink ETF US CHNL	25.22	0.00%	0.00	26	681.48	0.00%	25.22萬	-6.54%	+7.50%	+31.00%	+21.68%
Change Healthcare Inc. Tangible Equity Units US CHNGU	73.71	0.00%	0.00	0	0	0.00%	4.24億	0.00%	0.00%	0.00%	0.00%
Chenghe Acquisition III Co. US CHECU	10.25	0.00%	0.00	0	0	0.00%	1.77億	0.00%	0.00%	-0.39%	+2.19%
Chenghe Acquisition III Co US CHEC	10.26	0.00%	0.00	17	174.93	0.00%	1.77億	+0.10%	+0.20%	+0.98%	+2.91%
Charlton Aria Acquisition Corp US CHARU	10.93	0.00%	0.00	0	0	0.00%	1.17億	0.00%	0.00%	+1.20%	+4.10%
Charlton Aria Acquisition Corp US CHAR	10.99	0.00%	0.00	54	592.99	0.00%	1.21億	+0.18%	+0.55%	+1.67%	+5.17%
CHARDAN HEALTHCARE ACQUISITION CORP. US CHACU	10.75	0.00%	0.00	0	0	0.00%	3.22億	0.00%	0.00%	0.00%	-7.33%
Collective Growth Corp. US CGROU	11.20	0.00%	0.00	0	0	0.00%	1.71億	0.00%	0.00%	0.00%	0.00%
CoreValues Alpha Greater China Growth ETF US CGRO	20.51	0.00%	0.00	258	5,341.89	0.00%	205.05萬	-1.19%	-9.65%	-2.75%	-23.70%
VegaShares AI Inference ETF US CGPT	18.02	0.00%	0.00	9	166.65	0.00%	135.14萬	-1.40%	-3.83%	0.00%	-10.35%
Corgi 0-3 Month T-Bill ETF US CGOV	25.02	0.00%	0.00	11	275.26	0.00%	1,050.84萬	+0.04%	-0.24%	-0.10%	+0.04%
CARTESIAN GROWTH CORP III UNIT 1 CL A & 1/2 WT EXP US CGCTU	12.01	0.00%	0.00	0	0	0.00%	4.14億	0.00%	0.00%	0.00%	+12.35%
CARLYLE SECD LENDI 8.20% SENIOR NOTES 2028 USD 25 US CGBDL	25.48	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CF Acquisition VII Corp US CFFS	11.28	0.00%	0.00	0	0	0.00%	1.16億	0.00%	0.00%	0.00%	0.00%
CF Finance Acquisition Corp III US CFACU	8.89	0.00%	0.00	0	0	0.00%	2.09億	0.00%	0.00%	0.00%	0.00%

1 ...513 514 515 516 517 ...648

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/quote/us/all-stocks/top-gainers?page=515"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:514,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":648,"list":[{"symbol":"CHTRP","nameCN":"CHARTER COMMUNICATIONS INC CUMULATIVE REDEEMABLE PFD SER A","changeRate":0,"change":0,"latestPrice":22.8,"close":22.8,"volume":2159,"market":"US","high":22.8,"low":22.8,"preClose":22.8,"open":22.8,"turnoverRate":0.000323,"peRate":0.591747,"amplitude":0,"marketValue":163790913.6,"askSize":285,"bidSize":1,"askPrice":23.18,"bidPrice":22.89,"week52High":28.47,"week52Low":22.08,"changeRate5Day":-0.003932,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.002625,"changeRateMTD":-0.02439,"changeRateQTD":-0.087996,"changeRateYTD":-0.087996,"amount":49736.966776,"eps":38.529999,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.429733,"committee":-0.993007,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":152588680.8,"shortable":3,"shares":7183812,"floatShares":6692486,"postHourTrading":{"tag":"盘后","latestPrice":22.8,"preClose":22.8,"latestTime":"16:10 EDT","volume":6,"amount":137.7,"timestamp":1789589403966,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CHSCO","nameCN":"CHS Inc - Class B Cumulative Red","changeRate":0,"change":0,"latestPrice":25.7,"close":25.7,"volume":8754,"market":"US","high":25.7806,"low":25.64,"preClose":25.7,"open":25.64,"turnoverRate":0.000408,"peRate":0,"amplitude":0.005471,"marketValue":551497996.2,"askSize":15,"bidSize":100,"askPrice":25.71,"bidPrice":25.68,"week52High":27.03,"week52Low":25.51,"changeRate5Day":-0.007339,"changeRate20Day":-0.005418,"changeRate60Day":-0.00388,"changeRateWTD":-0.007339,"changeRateMTD":-0.011158,"changeRateQTD":0,"changeRateYTD":-0.010778,"amount":224935.16272,"eps":597916992,"lyrEps":0,"lyrPeRate":0,"pbRate":0.065306,"volumeRatio":0.870187,"committee":0.73913,"roa":0.003252,"roe":0.053864,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.968754,"divideRate":0.076605,"floatMarketCap":551497996.2,"shortable":3,"shares":21459066,"floatShares":21459066,"preHourTrading":{"tag":"盘前","latestPrice":25.7,"preClose":25.7,"latestTime":"07:36 EDT","volume":1,"amount":25.7,"timestamp":1789644970514,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.7,"preClose":25.7,"latestTime":"16:10 EDT","volume":6,"amount":154.2,"timestamp":1789589403966,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CHRI","nameCN":"Global X S&P 500 Christian Values ETF","changeRate":0,"change":0,"latestPrice":89.5458,"close":89.5458,"volume":159,"market":"US","high":89.5458,"low":89.5458,"preClose":89.5458,"open":89.5458,"turnoverRate":0.001767,"peRate":0,"amplitude":0,"marketValue":8058674.271,"askSize":1000,"bidSize":1000,"askPrice":90.62,"bidPrice":90.53,"week52High":92.4045,"week52Low":75.1871,"changeRate5Day":-0.004391,"changeRate20Day":-0.018182,"changeRate60Day":0.023905,"changeRateWTD":-0.01351,"changeRateMTD":-0.017882,"changeRateQTD":0.009649,"changeRateYTD":0.084615,"amount":14384.844223,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.200131,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.343121,"divideRate":0.003832,"floatMarketCap":8058674.271,"shortable":3,"shares":89995,"floatShares":89995,"postHourTrading":{"tag":"盘后","latestPrice":89.6,"preClose":89.6,"latestTime":"16:10 EDT","volume":6,"amount":537.2748,"timestamp":1789589403965,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CHPGU","nameCN":"ChampionsGate Acquisition","changeRate":0,"change":0,"latestPrice":10.48,"close":10.48,"volume":0,"market":"US","high":10.48,"low":10.48,"preClose":10.48,"open":10.48,"turnoverRate":0,"peRate":41.575707,"amplitude":0,"marketValue":104666904,"askSize":2100,"bidSize":3000,"askPrice":11,"bidPrice":10.53,"week52High":12.1,"week52Low":10.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.023438,"amount":0,"eps":0.25207,"lyrEps":0,"lyrPeRate":0,"pbRate":-58.777625,"volumeRatio":0,"committee":0.176471,"roa":-0.009755,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":104666904,"shortable":3,"shares":9987300,"floatShares":9987300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CHPG","nameCN":"ChampionsGate Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.44,"close":10.44,"volume":727,"market":"US","high":10.44,"low":10.44,"preClose":10.44,"open":10.44,"turnoverRate":0.000081,"peRate":41.417065,"amplitude":0,"marketValue":104267265.84,"askSize":1000,"bidSize":92284,"askPrice":10.49,"bidPrice":10.44,"week52High":10.5,"week52Low":10.04,"changeRate5Day":-0.004766,"changeRate20Day":-0.000957,"changeRate60Day":0.00675,"changeRateWTD":-0.005714,"changeRateMTD":-0.003817,"changeRateQTD":0.006362,"changeRateYTD":0.024534,"amount":7590.003106,"eps":0.25207,"lyrEps":0.175594,"lyrPeRate":59.455334,"pbRate":-58.553201,"volumeRatio":0.454465,"committee":0.97856,"roa":-0.009755,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":93144750.84,"shortable":3,"shares":9987286,"floatShares":8921911,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CHNL","nameCN":"Chainlink ETF","changeRate":0,"change":0,"latestPrice":25.2246,"close":25.2246,"volume":26,"market":"US","high":25.2246,"low":25.2246,"preClose":25.2246,"open":25.2246,"turnoverRate":0.0026,"peRate":0,"amplitude":0,"marketValue":252246,"askSize":100,"bidSize":100,"askPrice":26.98,"bidPrice":25.84,"week52High":29.72,"week52Low":16.61,"changeRate5Day":-0.065368,"changeRate20Day":0.075025,"changeRate60Day":0.310029,"changeRateWTD":-0.065101,"changeRateMTD":-0.045781,"changeRateQTD":0.480491,"changeRateYTD":0.216816,"amount":681.484028,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.166993,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2346,"divideRate":0.0093,"floatMarketCap":252246,"shortable":3,"shares":10000,"floatShares":10000,"postHourTrading":{"tag":"盘后","latestPrice":25.3,"preClose":25.2246,"latestTime":"16:33 EDT","volume":26,"amount":655.3476,"timestamp":1789590827002,"change":0.07540000000000191,"changeRate":0.002989145516678239},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CHNGU","nameCN":"Change Healthcare Inc. Tangible Equity Units","changeRate":0,"change":0,"latestPrice":73.71,"close":73.71,"volume":0,"market":"US","high":73.71,"low":73.71,"preClose":73.71,"open":73.71,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":423832500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.71,"week52Low":73.71,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1771,"lyrEps":-0.68878,"lyrPeRate":0,"pbRate":0.217335,"volumeRatio":0,"roa":-0.001233,"roe":-0.054717,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":423832500,"shortable":3,"shares":5750000,"floatShares":5750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CHECU","nameCN":"Chenghe Acquisition III Co.","changeRate":0,"change":0,"latestPrice":10.25,"close":10.25,"volume":0,"market":"US","high":10.25,"low":10.25,"preClose":10.25,"open":10.25,"turnoverRate":0,"peRate":63.45475,"amplitude":0,"marketValue":177065675,"askSize":500,"bidSize":3000,"askPrice":10.7,"bidPrice":10.27,"week52High":10.405,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.003887,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.003887,"changeRateYTD":0.021934,"amount":0,"eps":0.161532,"lyrEps":0,"lyrPeRate":0,"pbRate":-36.127919,"volumeRatio":0,"committee":0.714286,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":177065675,"shortable":3,"shares":17274700,"floatShares":17274700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CHEC","nameCN":"Chenghe Acquisition III Co","changeRate":0,"change":0,"latestPrice":10.26,"close":10.26,"volume":17,"market":"US","high":10.26,"low":10.26,"preClose":10.26,"open":10.26,"turnoverRate":0.000001,"peRate":63.516657,"amplitude":0,"marketValue":177238083.42,"askSize":1400,"bidSize":1500,"askPrice":10.29,"bidPrice":10.23,"week52High":10.56,"week52Low":9.91,"changeRate5Day":0.000976,"changeRate20Day":0.001953,"changeRate60Day":0.009843,"changeRateWTD":0.000976,"changeRateMTD":0.002933,"changeRateQTD":0.010837,"changeRateYTD":0.029087,"amount":174.929999,"eps":0.161532,"lyrEps":0.143361,"lyrPeRate":71.567581,"pbRate":-36.163096,"volumeRatio":0.019422,"committee":0.034483,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":131086890,"shortable":3,"shares":17274667,"floatShares":12776500,"postHourTrading":{"tag":"盘后","latestPrice":10.26,"preClose":10.26,"latestTime":"16:10 EDT","volume":1,"amount":10.23,"timestamp":1789589404720,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CHARU","nameCN":"Charlton Aria Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.93,"close":10.93,"volume":0,"market":"US","high":10.93,"low":10.93,"preClose":10.93,"open":10.93,"turnoverRate":0,"peRate":43.737495,"amplitude":0,"marketValue":116641724.72,"askSize":1500,"bidSize":2000,"askPrice":11.5,"bidPrice":11.01,"week52High":12.45,"week52Low":10.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.012037,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.012037,"changeRateYTD":0.040952,"amount":0,"eps":0.2499,"lyrEps":0,"lyrPeRate":0,"pbRate":-73.479777,"volumeRatio":0,"committee":0.142857,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":116390323.79,"shortable":3,"shares":10671704,"floatShares":10648703,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CHAR","nameCN":"Charlton Aria Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.99,"close":10.99,"volume":54,"market":"US","high":10.99,"low":10.99,"preClose":10.99,"open":10.99,"turnoverRate":0.000007,"peRate":43.973719,"amplitude":0,"marketValue":120505350,"askSize":1000,"bidSize":3000,"askPrice":11.04,"bidPrice":10.95,"week52High":11.46,"week52Low":10.33,"changeRate5Day":0.001823,"changeRate20Day":0.005489,"changeRate60Day":0.016651,"changeRateWTD":0.001823,"changeRateMTD":0.003653,"changeRateQTD":0.017593,"changeRateYTD":0.051675,"amount":592.98749,"eps":0.249922,"lyrEps":0.27196,"lyrPeRate":40.410354,"pbRate":-39.405455,"volumeRatio":0.001931,"committee":0.5,"roa":-0.004317,"roe":0.070812,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":87200155,"shortable":3,"shares":10965000,"floatShares":7934500,"postHourTrading":{"tag":"盘后","latestPrice":10.99,"preClose":10.99,"latestTime":"19:30 EDT","volume":3,"amount":32.91,"timestamp":1789601404511,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CHACU","nameCN":"CHARDAN HEALTHCARE ACQUISITION CORP.","changeRate":0,"change":0,"latestPrice":10.75,"close":10.75,"volume":0,"market":"US","high":10.75,"low":10.75,"preClose":10.75,"open":10.75,"turnoverRate":0,"peRate":93.559617,"amplitude":0,"marketValue":322212975,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.2399,"week52Low":10.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.073276,"amount":0,"eps":0.1149,"lyrEps":0,"lyrPeRate":0,"pbRate":-32.633395,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":192998329.75,"shortable":3,"shares":29973300,"floatShares":17953333,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CGROU","nameCN":"Collective Growth Corp.","changeRate":0,"change":0,"latestPrice":11.2,"close":11.2,"volume":0,"market":"US","high":11.2,"low":11.2,"preClose":11.2,"open":11.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":170940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.2,"week52Low":11.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":170940000,"shortable":3,"shares":15262500,"floatShares":15262500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CGRO","nameCN":"CoreValues Alpha Greater China Growth ETF","changeRate":0,"change":0,"latestPrice":20.505,"close":20.505,"volume":258,"market":"US","high":20.505,"low":20.505,"preClose":20.505,"open":20.505,"turnoverRate":0.00258,"peRate":0,"amplitude":0,"marketValue":2050500,"askSize":100,"bidSize":100,"askPrice":20.81,"bidPrice":20.64,"week52High":32.21,"week52Low":19.53,"changeRate5Day":-0.011941,"changeRate20Day":-0.096473,"changeRate60Day":-0.027494,"changeRateWTD":-0.015716,"changeRateMTD":-0.064566,"changeRateQTD":0.002258,"changeRateYTD":-0.237043,"amount":5341.88998,"eps":0,"lyrEps":-0.055639,"lyrPeRate":0,"pbRate":0.410099,"volumeRatio":2.044824,"committee":0,"roa":0,"roe":-0.411782,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6669,"divideRate":0.032524,"floatMarketCap":2050500,"shortable":3,"shares":100000,"floatShares":100000,"postHourTrading":{"tag":"盘后","latestPrice":20.7909,"preClose":20.505,"latestTime":"16:10 EDT","volume":6,"amount":123.03,"timestamp":1789589403962,"change":0.2859000000000016,"changeRate":0.013942940746159552},"overnightTrading":{"tag":"夜盘","latestPrice":20.5049991607666,"preClose":20.5049991607666,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0.5965,"impliedVolPercentile":0},{"symbol":"CGPT","nameCN":"VegaShares AI Inference ETF","changeRate":0,"change":0,"latestPrice":18.0188,"close":18.0188,"volume":9,"market":"US","high":18.0188,"low":18.0188,"preClose":18.0188,"open":18.0188,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":1351410,"askSize":1000,"bidSize":1000,"askPrice":18.65,"bidPrice":18.59,"week52High":20.8366,"week52Low":17.39,"changeRate5Day":-0.013971,"changeRate20Day":-0.038284,"changeRate60Day":0,"changeRateWTD":-0.019673,"changeRateMTD":-0.055802,"changeRateQTD":-0.103542,"changeRateYTD":-0.103542,"amount":166.649569,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.01299,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1351410,"shortable":3,"shares":75000,"floatShares":75000,"postHourTrading":{"tag":"盘后","latestPrice":17.501,"preClose":17.501,"latestTime":"16:10 EDT","volume":3,"amount":54.0564,"timestamp":1789589403961,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CGOV","nameCN":"Corgi 0-3 Month T-Bill ETF","changeRate":0,"change":0,"latestPrice":25.02,"close":25.02,"volume":11,"market":"US","high":25.02,"low":25.02,"preClose":25.02,"open":25.02,"turnoverRate":0.000026,"peRate":0,"amplitude":0,"marketValue":10508400,"askSize":100,"bidSize":100,"askPrice":25.09,"bidPrice":24.97,"week52High":25.24,"week52Low":24.18,"changeRate5Day":0.0004,"changeRate20Day":-0.002392,"changeRate60Day":-0.000998,"changeRateWTD":0,"changeRateMTD":0.001401,"changeRateQTD":-0.001397,"changeRateYTD":0.0004,"amount":275.258064,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000326,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2424,"divideRate":0.009688,"floatMarketCap":10508400,"shortable":3,"shares":420000,"floatShares":420000,"postHourTrading":{"tag":"盘后","latestPrice":24.99,"preClose":25.02,"latestTime":"16:10 EDT","volume":6,"amount":150.12,"timestamp":1789589403962,"change":-0.030000000000001137,"changeRate":-0.0011990407673861366},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CGCTU","nameCN":"CARTESIAN GROWTH CORP III UNIT 1 CL A & 1/2 WT EXP","changeRate":0,"change":0,"latestPrice":12.01,"close":12.01,"volume":0,"market":"US","high":12.01,"low":12.01,"preClose":12.01,"open":12.01,"turnoverRate":0,"peRate":52.316719,"amplitude":0,"marketValue":414345000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.25,"week52Low":9.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.12348,"amount":0,"eps":0.229563,"lyrEps":-0.008524,"lyrPeRate":0,"pbRate":-31.396207,"volumeRatio":0,"roa":-0.00509,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":320667012.01,"shortable":3,"shares":34500000,"floatShares":26700001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CGBDL","nameCN":"CARLYLE SECD LENDI 8.20% SENIOR NOTES 2028 USD 25","changeRate":0,"change":0,"latestPrice":25.48,"close":25.48,"volume":0,"market":"US","high":25.48,"low":25.48,"preClose":25.48,"open":25.48,"turnoverRate":0,"peRate":22.449339,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.84,"week52Low":25.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.135,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CFFS","nameCN":"CF Acquisition VII Corp","changeRate":0,"change":0,"latestPrice":11.28,"close":11.28,"volume":0,"market":"US","high":11.28,"low":11.28,"preClose":11.28,"open":11.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":115959911.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.28,"week52Low":11.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.187614,"lyrEps":0.137779,"lyrPeRate":81.870241,"pbRate":2.45,"volumeRatio":0,"roa":-0.008077,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46166073.36,"shortable":3,"shares":10280134,"floatShares":4092737,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CFACU","nameCN":"CF Finance Acquisition Corp III","changeRate":0,"change":0,"latestPrice":8.89,"close":8.89,"volume":0,"market":"US","high":8.89,"low":8.89,"preClose":8.89,"open":8.89,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":208915000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.89,"week52Low":8.89,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0893,"lyrEps":-0.10083,"lyrPeRate":0,"pbRate":41.782992,"volumeRatio":0,"roa":-0.000832,"roe":-1.147941,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":208915000,"shortable":3,"shares":23500000,"floatShares":23500000,"impliedVol":0,"impliedVolPercentile":0}]}}}