美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Blue Water Acquisition Corp. IV US BWIV.U	10.07	0.00%	0.00	0	0	0.00%	1.79億	-0.40%	-0.10%	+0.20%	+0.70%
Bridgewater Bancshares US BWBBP	19.55	0.00%	0.00	11	216.40	0.00%	5,395.83萬	-1.04%	-1.54%	-2.35%	+3.28%
Franklin Disruptive Commerce ETF US BUYZ	34.60	0.00%	0.00	272	9,406.30	0.00%	518.99萬	+0.45%	-5.59%	+4.32%	-15.16%
FIRST BUSEY CORP DEP SHS REPSTG 1/40TH INT NON CUM PE US BUSEP	25.90	0.00%	0.00	19	492.63	0.00%	23.07億	-0.69%	-0.15%	+0.70%	+0.58%
GraniteShares 2x Long BULL Daily ETF US BULX	2.96	0.00%	0.00	0	0	0.00%	85.84萬	0.00%	0.00%	0.00%	-58.20%
Bukit Jalil Global Acquisition 1 Ltd. US BUJAU	4.01	0.00%	0.00	0	0	0.00%	3,112.48萬	0.00%	0.00%	0.00%	0.00%
AB MODERATE BUFFER ETF US BUFM	40.67	0.00%	0.00	60	2,451.42	0.00%	4.84億	-0.60%	-1.32%	+1.21%	+4.09%
AB INTERNATIONAL BUFFER ETF US BUFI	42.82	0.00%	0.00	85	3,665.83	0.00%	1.40億	-0.31%	-1.06%	+1.61%	+6.78%
FT Vest Laddered Emerging Markets Buffer ETF US BUFE	21.69	0.00%	0.00	570	1.24萬	0.00%	650.55萬	-0.80%	+0.49%	+2.63%	+5.24%
Buda Juice, Inc. US BUDA	7.65	0.00%	0.00	381	2,985.90	0.00%	9,613.53萬	-2.92%	-13.95%	-5.20%	+2.00%
Defiance Daily Target 2X Long B ETF US BU	18.17	0.00%	0.00	0	0	0.00%	54.52萬	0.00%	0.00%	0.00%	-29.80%
iPath Series B US Treasury 10-year Bear US BTYS	40.37	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
比特幣期貨ETF-Global X US BTRN	25.37	0.00%	0.00	9	229.10	0.00%	76.12萬	-1.50%	+0.66%	+1.43%	-8.50%
BEACON TACTICAL RISK ETF US BTR	27.63	0.00%	0.00	4	110.99	0.00%	3,205.27萬	-0.75%	-3.30%	+0.84%	+9.13%
iShares Total USD Fixed Income Market ETF US BTOT	47.93	0.00%	0.00	15	721.58	0.00%	2,875.96萬	-0.28%	-2.15%	-3.14%	-4.35%
比特幣期貨ETF-CoinShares US BTFX	33.71	0.00%	0.00	0	0	0.00%	792.21萬	0.00%	0.00%	0.00%	0.00%
Principal Healthcare Innovators ETF US BTEC	39.49	0.00%	0.00	0	0	0.00%	1,619.09萬	0.00%	0.00%	0.00%	0.00%
Invesco BulletShares 2030 Treasury Bond ETF US BSTU	24.60	0.00%	0.00	63	1,553.05	0.00%	196.82萬	-0.43%	-1.85%	-1.75%	-1.75%
Beacon Unified Catalyst ETF US BSR	30.17	0.00%	0.00	25	761.09	0.00%	3,408.30萬	-0.60%	-2.22%	+0.25%	+3.02%
Invesco BulletShares 2025 Municipal Bond ETF US BSMP	24.49	0.00%	0.00	0	0	0.00%	1.81億	0.00%	0.00%	0.00%	0.00%

1 ...519 520 521 522 523 ...648

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/quote/us/all-stocks/top-gainers?page=521"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:520,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":648,"list":[{"symbol":"BWIV.U","nameCN":"Blue Water Acquisition Corp. IV","changeRate":0,"change":0,"latestPrice":10.07,"close":10.07,"volume":0,"market":"US","high":10.07,"low":10.07,"preClose":10.07,"open":10.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":178826423.38,"askSize":200,"bidSize":100,"askPrice":10.15,"bidPrice":9.57,"week52High":10.3,"week52Low":9.92,"changeRate5Day":-0.003956,"changeRate20Day":-0.000992,"changeRate60Day":0.00199,"changeRateWTD":-0.003956,"changeRateMTD":-0.007882,"changeRateQTD":0.002988,"changeRateYTD":0.007,"amount":0,"eps":-0.046791,"lyrEps":-0.046791,"lyrPeRate":0,"pbRate":-3179.984411,"volumeRatio":0,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":111525239.93,"shortable":3,"shares":17758334,"floatShares":11074999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BWBBP","nameCN":"Bridgewater Bancshares","changeRate":0,"change":0,"latestPrice":19.5501,"close":19.5501,"volume":11,"market":"US","high":19.5501,"low":19.5501,"preClose":19.5501,"open":19.5501,"turnoverRate":0.000399,"peRate":10.642406,"amplitude":0,"marketValue":53958276,"askSize":100,"bidSize":5,"askPrice":19.87,"bidPrice":19.59,"week52High":22.48,"week52Low":18.76,"changeRate5Day":-0.010372,"changeRate20Day":-0.015356,"changeRate60Day":-0.023472,"changeRateWTD":-0.00407,"changeRateMTD":-0.007105,"changeRateQTD":-0.021517,"changeRateYTD":0.032758,"amount":216.398975,"eps":1.837,"lyrEps":1.046988,"lyrPeRate":18.672707,"pbRate":0.134071,"volumeRatio":0.01254,"committee":-0.904762,"roa":0.007023,"roe":0.076728,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":539563.2099,"shortable":3,"shares":2760000,"floatShares":27599,"postHourTrading":{"tag":"盘后","latestPrice":19.5501,"preClose":19.5501,"latestTime":"16:10 EDT","volume":6,"amount":117.3,"timestamp":1789589403934,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.550100326538086,"preClose":19.550100326538086,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BUYZ","nameCN":"Franklin Disruptive Commerce ETF","changeRate":0,"change":0,"latestPrice":34.5993,"close":34.5993,"volume":272,"market":"US","high":34.5993,"low":34.5993,"preClose":34.5993,"open":34.5993,"turnoverRate":0.001813,"peRate":0,"amplitude":0,"marketValue":5189895,"askSize":300,"bidSize":300,"askPrice":34.68,"bidPrice":34.59,"week52High":44.7753,"week52Low":30.81,"changeRate5Day":0.004488,"changeRate20Day":-0.055905,"changeRate60Day":0.043156,"changeRateWTD":-0.006954,"changeRateMTD":-0.048395,"changeRateQTD":0.013789,"changeRateYTD":-0.15161,"amount":9406.302124,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.307733,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5189895,"shortable":3,"shares":150000,"floatShares":150000,"postHourTrading":{"tag":"盘后","latestPrice":34.47,"preClose":34.5993,"latestTime":"16:10 EDT","volume":6,"amount":207.5958,"timestamp":1789589403933,"change":-0.12930000000000064,"changeRate":-0.003737069825112087},"overnightTrading":{"tag":"夜盘","latestPrice":34.599300384521484,"preClose":34.599300384521484,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0.2441,"impliedVolPercentile":0.9761},{"symbol":"BUSEP","nameCN":"FIRST BUSEY CORP DEP SHS REPSTG 1/40TH INT NON CUM PE","changeRate":0,"change":0,"latestPrice":25.9,"close":25.9,"volume":19,"market":"US","high":25.9,"low":25.9,"preClose":25.9,"open":25.9,"turnoverRate":0,"peRate":10.751349,"amplitude":0,"marketValue":2306806810,"askSize":900,"bidSize":100,"askPrice":26.17,"bidPrice":25.9,"week52High":26.65,"week52Low":25.2,"changeRate5Day":-0.006871,"changeRate20Day":-0.001542,"changeRate60Day":0.006998,"changeRateWTD":-0.001927,"changeRateMTD":0.002322,"changeRateQTD":0.001934,"changeRateYTD":0.005825,"amount":492.633802,"eps":2.409,"lyrEps":0,"lyrPeRate":0,"pbRate":0.967957,"volumeRatio":0.005873,"committee":-0.8,"roa":0.012449,"roe":0.096338,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.06251,"divideRate":0.079634,"floatMarketCap":2200518364.1,"shortable":3,"shares":89065900,"floatShares":84962099,"postHourTrading":{"tag":"盘后","latestPrice":25.9,"preClose":25.9,"latestTime":"16:10 EDT","volume":6,"amount":155.4,"timestamp":1789589403932,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BULX","nameCN":"GraniteShares 2x Long BULL Daily ETF","changeRate":0,"change":0,"latestPrice":2.96,"close":2.96,"volume":0,"market":"US","high":2.96,"low":2.96,"preClose":2.96,"open":2.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":858402.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.96,"week52Low":2.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.581998,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":858402.96,"shortable":0,"shares":290001,"floatShares":290001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BUJAU","nameCN":"Bukit Jalil Global Acquisition 1 Ltd.","changeRate":0,"change":0,"latestPrice":4.01,"close":4.01,"volume":0,"market":"US","high":4.01,"low":4.01,"preClose":4.01,"open":4.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":31124846.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.01,"week52Low":4.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.044409,"lyrEps":-0.014803,"lyrPeRate":0,"pbRate":-11.124105,"volumeRatio":0,"roa":-0.002585,"roe":1.457293,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26112342.06,"shortable":0,"shares":7761807,"floatShares":6511806,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BUFM","nameCN":"AB MODERATE BUFFER ETF","changeRate":0,"change":0,"latestPrice":40.665,"close":40.665,"volume":60,"market":"US","high":40.665,"low":40.665,"preClose":40.665,"open":40.665,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":483914435.295,"askSize":2000,"bidSize":2000,"askPrice":41.07,"bidPrice":40.66,"week52High":41.41,"week52Low":36.19,"changeRate5Day":-0.005989,"changeRate20Day":-0.013225,"changeRate60Day":0.012071,"changeRateWTD":-0.00885,"changeRateMTD":-0.012408,"changeRateQTD":0.004198,"changeRateYTD":0.040869,"amount":2451.421738,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000828,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":483914435.295,"shortable":3,"shares":11900023,"floatShares":11900023,"postHourTrading":{"tag":"盘后","latestPrice":40.69,"preClose":40.69,"latestTime":"16:10 EDT","volume":6,"amount":243.94,"timestamp":1789589403930,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BUFI","nameCN":"AB INTERNATIONAL BUFFER ETF","changeRate":0,"change":0,"latestPrice":42.8202,"close":42.8202,"volume":85,"market":"US","high":42.8202,"low":42.8202,"preClose":42.8202,"open":42.8202,"turnoverRate":0.000026,"peRate":0,"amplitude":0,"marketValue":140237182.6848,"askSize":2600,"bidSize":2500,"askPrice":43.29,"bidPrice":42.75,"week52High":43.61,"week52Low":38.46,"changeRate5Day":-0.003145,"changeRate20Day":-0.010624,"changeRate60Day":0.016141,"changeRateWTD":-0.00925,"changeRateMTD":-0.011766,"changeRateQTD":0.010151,"changeRateYTD":0.06783,"amount":3665.827007,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.044335,"committee":-0.019608,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":140237182.6848,"shortable":3,"shares":3275024,"floatShares":3275024,"postHourTrading":{"tag":"盘后","latestPrice":42.82,"preClose":42.82,"latestTime":"16:10 EDT","volume":6,"amount":256.8208,"timestamp":1789589403930,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BUFE","nameCN":"FT Vest Laddered Emerging Markets Buffer ETF","changeRate":0,"change":0,"latestPrice":21.685,"close":21.685,"volume":570,"market":"US","high":21.685,"low":21.685,"preClose":21.685,"open":21.685,"turnoverRate":0.0019,"peRate":0,"amplitude":0,"marketValue":6505543.37,"askSize":100,"bidSize":100,"askPrice":21.92,"bidPrice":21.82,"week52High":22.15,"week52Low":20.46,"changeRate5Day":-0.007996,"changeRate20Day":0.004912,"changeRate60Day":0.026261,"changeRateWTD":-0.012788,"changeRateMTD":-0.007461,"changeRateQTD":0.013266,"changeRateYTD":0.05243,"amount":12448.400002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.461723,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6505543.37,"shortable":3,"shares":300002,"floatShares":300002,"postHourTrading":{"tag":"盘后","latestPrice":21.69,"preClose":21.685,"latestTime":"16:10 EDT","volume":5,"amount":108.425,"timestamp":1789589403930,"change":0.005000000000002558,"changeRate":0.0002305741295827788},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BUDA","nameCN":"Buda Juice, Inc.","changeRate":0,"change":0,"latestPrice":7.65,"close":7.65,"volume":381,"market":"US","high":7.65,"low":7.65,"preClose":7.65,"open":7.65,"turnoverRate":0.000143,"peRate":39.84375,"amplitude":0,"marketValue":96135255,"askSize":18,"bidSize":8,"askPrice":7.95,"bidPrice":7.61,"week52High":12,"week52Low":6.25,"changeRate5Day":-0.029188,"changeRate20Day":-0.139483,"changeRate60Day":-0.052045,"changeRateWTD":-0.014175,"changeRateMTD":-0.1,"changeRateQTD":-0.101058,"changeRateYTD":0.02,"amount":2985.897141,"eps":0.192,"lyrEps":0.2,"lyrPeRate":38.25,"pbRate":4.443506,"volumeRatio":0.2081,"committee":-0.384615,"roa":0.114254,"roe":0.192965,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20400002.55,"shortable":3,"shares":12566700,"floatShares":2666667,"postHourTrading":{"tag":"盘后","latestPrice":7.65,"preClose":7.65,"latestTime":"19:30 EDT","volume":16,"amount":124.47,"timestamp":1789601405054,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BU","nameCN":"Defiance Daily Target 2X Long B ETF","changeRate":0,"change":0,"latestPrice":18.1743,"close":18.1743,"volume":0,"market":"US","high":18.1743,"low":18.1743,"preClose":18.1743,"open":18.1743,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":545229,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.34,"week52Low":16.91,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.297967,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":545229,"shortable":3,"shares":30000,"floatShares":30000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BTYS","nameCN":"iPath Series B US Treasury 10-year Bear","changeRate":0,"change":0,"latestPrice":40.37,"close":40.37,"volume":0,"market":"US","high":40.37,"low":40.37,"preClose":40.37,"open":40.37,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.37,"week52Low":40.37,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BTRN","nameCN":"比特幣期貨ETF-Global X","changeRate":0,"change":0,"latestPrice":25.3676,"close":25.3676,"volume":9,"market":"US","high":25.3676,"low":25.3676,"preClose":25.3676,"open":25.3676,"turnoverRate":0.0003,"peRate":0,"amplitude":0,"marketValue":761180.2056,"askSize":100,"bidSize":300,"askPrice":25.63,"bidPrice":25.5,"week52High":40.3152,"week52Low":24.48,"changeRate5Day":-0.014954,"changeRate20Day":0.006647,"changeRate60Day":0.014302,"changeRateWTD":-0.017563,"changeRateMTD":-0.033365,"changeRateQTD":0.03499,"changeRateYTD":-0.085038,"amount":229.099514,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.828381,"committee":0.5,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.7074,"divideRate":0.303829,"floatMarketCap":761180.2056,"shortable":3,"shares":30006,"floatShares":30006,"postHourTrading":{"tag":"盘后","latestPrice":25.3805,"preClose":25.3676,"latestTime":"16:10 EDT","volume":6,"amount":152.2056,"timestamp":1789589403929,"change":0.01290000000000191,"changeRate":0.0005085226824769355},"overnightTrading":{"tag":"夜盘","latestPrice":25.367599487304688,"preClose":25.367599487304688,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0.0977,"impliedVolPercentile":0.3028},{"symbol":"BTR","nameCN":"BEACON TACTICAL RISK ETF","changeRate":0,"change":0,"latestPrice":27.6341,"close":27.6341,"volume":4,"market":"US","high":27.6341,"low":27.6341,"preClose":27.6341,"open":27.6341,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":32052737.3218,"askSize":100,"bidSize":100,"askPrice":28.12,"bidPrice":27.53,"week52High":28.6401,"week52Low":24.7305,"changeRate5Day":-0.007474,"changeRate20Day":-0.032954,"changeRate60Day":0.008415,"changeRateWTD":-0.013888,"changeRateMTD":-0.022231,"changeRateQTD":-0.000629,"changeRateYTD":0.091265,"amount":110.988899,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.006394,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3256,"divideRate":0.011783,"floatMarketCap":32052737.3218,"shortable":3,"shares":1159898,"floatShares":1159898,"postHourTrading":{"tag":"盘后","latestPrice":27.8328,"preClose":27.8328,"latestTime":"16:04 EDT","volume":2,"amount":55.2682,"timestamp":1789589044650,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BTOT","nameCN":"iShares Total USD Fixed Income Market ETF","changeRate":0,"change":0,"latestPrice":47.9327,"close":47.9327,"volume":15,"market":"US","high":47.9327,"low":47.9327,"preClose":47.9327,"open":47.9327,"turnoverRate":0.000025,"peRate":0,"amplitude":0,"marketValue":28759620,"askSize":100,"bidSize":100,"askPrice":48.26,"bidPrice":47.89,"week52High":50.98,"week52Low":47.92,"changeRate5Day":-0.002833,"changeRate20Day":-0.021492,"changeRate60Day":-0.031369,"changeRateWTD":-0.002067,"changeRateMTD":-0.019039,"changeRateQTD":-0.034491,"changeRateYTD":-0.043546,"amount":721.57505,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.053854,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6111,"divideRate":0.033612,"floatMarketCap":28759620,"shortable":3,"shares":600000,"floatShares":600000,"postHourTrading":{"tag":"盘后","latestPrice":47.9487,"preClose":47.9327,"latestTime":"19:30 EDT","volume":9,"amount":431.3943,"timestamp":1789601404436,"change":0.016000000000005343,"changeRate":0.0003338013506438265},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BTFX","nameCN":"比特幣期貨ETF-CoinShares","changeRate":0,"change":0,"latestPrice":33.7109,"close":33.7109,"volume":0,"market":"US","high":33.7109,"low":33.7109,"preClose":33.7109,"open":33.7109,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7922061.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.9,"week52Low":27.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7922061.5,"shortable":3,"shares":235000,"floatShares":235000,"impliedVol":0.0048,"impliedVolPercentile":0.3187},{"symbol":"BTEC","nameCN":"Principal Healthcare Innovators ETF","changeRate":0,"change":0,"latestPrice":39.49,"close":39.49,"volume":0,"market":"US","high":39.49,"low":39.49,"preClose":39.49,"open":39.49,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16190939.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.49,"week52Low":39.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.2,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16190939.49,"shortable":3,"shares":410001,"floatShares":410001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BSTU","nameCN":"Invesco BulletShares 2030 Treasury Bond ETF","changeRate":0,"change":0,"latestPrice":24.6028,"close":24.6028,"volume":63,"market":"US","high":24.6028,"low":24.6028,"preClose":24.6028,"open":24.6028,"turnoverRate":0.000788,"peRate":0,"amplitude":0,"marketValue":1968224,"askSize":300,"bidSize":100,"askPrice":24.69,"bidPrice":24.62,"week52High":25.21,"week52Low":24.6028,"changeRate5Day":-0.004338,"changeRate20Day":-0.018526,"changeRate60Day":-0.01746,"changeRateWTD":-0.002522,"changeRateMTD":-0.010744,"changeRateQTD":-0.021757,"changeRateYTD":-0.01746,"amount":1553.046947,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.062054,"committee":-0.5,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.21,"divideRate":0.008536,"floatMarketCap":1968224,"shortable":3,"shares":80000,"floatShares":80000,"postHourTrading":{"tag":"盘后","latestPrice":24.66,"preClose":24.66,"latestTime":"16:10 EDT","volume":6,"amount":147.6168,"timestamp":1789589403925,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BSR","nameCN":"Beacon Unified Catalyst ETF","changeRate":0,"change":0,"latestPrice":30.1655,"close":30.1655,"volume":25,"market":"US","high":30.1655,"low":30.1655,"preClose":30.1655,"open":30.1655,"turnoverRate":0.000022,"peRate":0,"amplitude":0,"marketValue":34083033.154,"askSize":100,"bidSize":100,"askPrice":30.79,"bidPrice":30.15,"week52High":31.76,"week52Low":28.939,"changeRate5Day":-0.006046,"changeRate20Day":-0.022153,"changeRate60Day":0.002453,"changeRateWTD":-0.013087,"changeRateMTD":-0.018609,"changeRateQTD":-0.006956,"changeRateYTD":0.030225,"amount":761.086512,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.052345,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8477,"divideRate":0.028102,"floatMarketCap":34083033.154,"shortable":3,"shares":1129868,"floatShares":1129868,"postHourTrading":{"tag":"盘后","latestPrice":30.283,"preClose":30.1655,"latestTime":"19:30 EDT","volume":8,"amount":241.324,"timestamp":1789601404390,"change":0.11749999999999972,"changeRate":0.0038951782665627857},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BSMP","nameCN":"Invesco BulletShares 2025 Municipal Bond ETF","changeRate":0,"change":0,"latestPrice":24.485,"close":24.485,"volume":0,"market":"US","high":24.485,"low":24.485,"preClose":24.485,"open":24.485,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":181189024.485,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.6,"week52Low":24.47,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6268,"divideRate":0.025599,"floatMarketCap":181189024.485,"shortable":3,"shares":7400001,"floatShares":7400001,"impliedVol":0,"impliedVolPercentile":0}]}}}