| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
NYLIM Investment Grade CLO ETFUS CLOO | 25.19 | 0.00% | 0.00 | 6 | 151.13 | 0.00% | 4,785.15萬 | +0.04% | -0.08% | +0.08% | +0.54% |
THEMES CLOUD COMPUTING ETFUS CLOD | 34.72 | 0.00% | 0.00 | 25 | 876.49 | 0.00% | 208.34萬 | +2.32% | +1.74% | +16.47% | +6.70% |
Clean Energy Fuels CorpUS CLNE | 1.70 | 0.00% | 0.00 | 41.61萬 | 70.85萬 | 1.76% | 3.73億 | +6.92% | +8.28% | -1.73% | -19.05% |
ProShares Long Online/Short Stores ETFUS CLIX | 57.14 | 0.00% | 0.00 | 177 | 1.03萬 | 0.00% | 599.94萬 | -0.72% | -4.90% | +2.17% | -5.88% |
Climate Global - Climate Resilient REIT Index ETFUS CLIM | 25.17 | 0.00% | 0.00 | 8 | 202.18 | 0.00% | 151.00萬 | -1.13% | -5.03% | -5.41% | +2.73% |
Colombier Acquisition Corp.US CLBR.U | 10.60 | 0.00% | 0.00 | 0 | 0 | 0.00% | 4.24億 | 0.00% | 0.00% | +1.05% | +6.00% |
Corgi U.S. Equities 15% Structured Buffer ETF - June SeriesUS CJUN | 25.19 | 0.00% | 0.00 | 6 | 152.00 | 0.00% | 138.55萬 | -0.30% | -0.89% | +1.62% | +0.20% |
Corgi U.S. Equities 15% Structured Buffer ETF - July SeriesUS CJUL | 25.44 | 0.00% | 0.00 | 0 | 0 | 0.00% | 127.22萬 | -0.31% | -0.66% | 0.00% | +1.50% |
Corgi 1-5 Year Investment Grade Corporate Bond ETFUS CIVG | 24.65 | 0.00% | 0.00 | 1 | 24.65 | 0.00% | 320.46萬 | -0.20% | -1.40% | -1.58% | -1.56% |
VictoryShares International Volatility Wtd ETFUS CIL | 56.91 | 0.00% | 0.00 | 0 | 0 | 0.00% | 3,130.23萬 | 0.00% | 0.00% | 0.00% | +5.44% |
Concorde International GroupUS CIGL | 0.4201 | 0.00% | 0.0000 | 1.35萬 | 5,737.03 | 2.98% | 9,535.66萬 | -4.20% | -4.70% | -14.09% | -73.91% |
Corgi 3-7 Year Treasury Bond ETFUS CIEI | 24.47 | 0.00% | 0.00 | 6 | 147.23 | 0.00% | 293.60萬 | -0.46% | -2.06% | -2.21% | -2.33% |
公民保險US CIA | 3.53 | 0.00% | 0.00 | 5.03萬 | 17.59萬 | 6.67% | 1.78億 | +0.86% | -8.79% | -40.07% | -26.92% |
Corgi 0-5 Year High Yield Corporate Bond ETFUS CHYG | 24.85 | 0.00% | 0.00 | 29.59萬 | 741.19萬 | 0.00% | 2,485.00萬 | -0.14% | -1.37% | -0.66% | -0.76% |
CHARTER COMMUNICATIONS INC CUMULATIVE REDEEMABLE PFD SER AUS CHTRP | 22.80 | 0.00% | 0.00 | 2,153 | 4.96萬 | 0.00% | 1.64億 | -0.39% | 0.00% | 0.00% | -8.80% |
Global X S&P 500 Christian Values ETFUS CHRI | 89.55 | 0.00% | 0.00 | 155 | 1.40萬 | 0.00% | 805.87萬 | -0.44% | -1.82% | +2.39% | +8.46% |
ChampionsGate AcquisitionUS CHPGU | 10.48 | 0.00% | 0.00 | 0 | 0 | 0.00% | 1.05億 | 0.00% | 0.00% | 0.00% | +2.34% |
ChampionsGate Acquisition CorpUS CHPG | 10.44 | 0.00% | 0.00 | 718 | 7,496.04 | 0.00% | 1.04億 | -0.48% | -0.10% | +0.68% | +2.45% |
Chainlink ETFUS CHNL | 25.22 | 0.00% | 0.00 | 24 | 628.99 | 0.00% | 25.22萬 | -6.54% | +7.50% | +31.00% | +21.68% |
Change Healthcare Inc. Tangible Equity UnitsUS CHNGU | 73.71 | 0.00% | 0.00 | 0 | 0 | 0.00% | 4.24億 | 0.00% | 0.00% | 0.00% | 0.00% |