| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Churchill Capital Corp. X/CaymanUS CCCXU | 15.00 | 0.00% | 0.00 | 0 | 0 | 0.00% | 4.55億 | 0.00% | 0.00% | 0.00% | -13.79% |
Churchill Capital Corp XUS CCCX | 13.66 | 0.00% | 0.00 | 0 | 0 | 0.00% | 79.73億 | 0.00% | 0.00% | 0.00% | -12.44% |
COLUMBUS CIRCLE CAP CORP IIIUS CCCT | 9.83 | 0.00% | 0.00 | 23 | 226.29 | 0.00% | 3.08億 | -0.10% | +0.20% | 0.00% | -2.19% |
Dune Acquisition Corp IIUS CCAQU | 10.68 | 0.00% | 0.00 | 0 | 0 | 0.00% | 7,870.63萬 | 0.00% | 0.00% | -0.19% | +3.49% |
CITIC Capital Acquisition UnitsUS CCAC.U | 7.66 | 0.00% | 0.00 | 0 | 0 | 0.00% | 1.84億 | 0.00% | 0.00% | 0.00% | 0.00% |
Calamos Bitcoin 90 Series Structured Alt Protection ETF - JulyUS CBXY | 23.34 | 0.00% | 0.00 | 7 | 163.61 | 0.00% | 583.60萬 | -0.16% | +3.26% | +6.01% | +0.82% |
Calamos Bitcoin 90 Series Structured Alt Protection ETF - OctoberUS CBXO | 22.20 | 0.00% | 0.00 | 8 | 177.59 | 0.00% | 666.00萬 | +0.09% | +0.16% | +0.75% | -3.01% |
Calamos Laddered Bitcoin 90 Series Structured Alt Protection ETFUS CBXL | 20.81 | 0.00% | 0.00 | 10 | 208.56 | 0.00% | 156.09萬 | -0.32% | +2.76% | +4.92% | -6.25% |
Calamos Bitcoin 90 Series Structured Alt Protection ETF - JanuaryUS CBXJ | 21.09 | 0.00% | 0.00 | 87 | 1,835.20 | 0.00% | 1,792.32萬 | -0.75% | +3.39% | +5.29% | -7.00% |
Calamos Bitcoin 90 Series Structured Alt Protection ETF – AprilUS CBXA | 22.87 | 0.00% | 0.00 | 8 | 183.14 | 0.00% | 457.30萬 | -0.27% | +4.31% | +7.35% | -15.06% |
Calamos Bitcoin 80 Series Structured Alt Protection ETF - JulyUS CBTY | 21.47 | 0.00% | 0.00 | 9 | 193.61 | 0.00% | 536.70萬 | -0.24% | +5.65% | +9.98% | -2.28% |
Calamos Bitcoin 80 Series Structured Alt Protection ETF – AprilUS CBTA | 23.17 | 0.00% | 0.00 | 7 | 162.66 | 0.00% | 579.33萬 | -0.40% | +6.58% | +12.19% | -16.43% |
Calamos Bitcoin Structured Alt Protection ETF - OctoberUS CBOO | 24.66 | 0.00% | 0.00 | 8 | 197.25 | 0.00% | 616.62萬 | +0.04% | +0.30% | +0.76% | +0.82% |
Calamos Bitcoin Structured Alt Protection ETF - AprilUS CBOA | 24.78 | 0.00% | 0.00 | 8 | 198.22 | 0.00% | 495.60萬 | -0.10% | +1.39% | +2.95% | -3.77% |
Corgi 3-12 Month T-Bill ETFUS CBIL | 24.78 | 0.00% | 0.00 | 11 | 272.10 | 0.00% | 520.38萬 | 0.00% | -1.20% | -1.08% | -1.00% |
Corgi U.S. Equities 15% Structured Buffer ETF - August SeriesUS CAUG | 25.09 | 0.00% | 0.00 | 3 | 75.84 | 0.00% | 100.37萬 | -0.30% | -0.84% | 0.00% | -1.05% |
FreeCastUS CAST | 1.38 | 0.00% | 0.00 | 28.34萬 | 38.69萬 | 5.07% | 6,566.19萬 | +6.15% | -18.82% | -83.29% | -95.82% |
Corgi CART 2x Daily ETFUS CARX | 24.09 | 0.00% | 0.00 | 6 | 135.32 | 0.00% | 36.14萬 | -1.91% | -15.72% | 0.00% | -8.56% |
MAX Auto Industry 3X Leveraged ETNUS CARU | 19.79 | 0.00% | 0.00 | 573 | 1.20萬 | 0.00% | 316.70萬 | -8.63% | -17.25% | -5.79% | -40.04% |
Cambridge Acquisition CorpUS CAQUU | 10.05 | 0.00% | 0.00 | 1 | 10.07 | 0.00% | 3.13億 | 0.00% | -1.95% | +0.40% | +0.50% |