美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

ETRACS Alerian MLP Index ETN Series B US AMUB	23.05	0.00%	0.00	112	2,615.71	0.00%	3,918.09萬	-2.85%	-2.36%	+7.01%	+21.71%
Applied Molecular Transport Inc. US AMTI	0.2630	0.00%	0.0000	0	0	0.00%	1,087.15萬	0.00%	0.00%	0.00%	0.00%
Amtd Idea US AMTD	0.7101	0.00%	0.0000	6,520	4,668.43	2.14%	6,796.05萬	-6.32%	-4.04%	-26.11%	-27.88%
Amplify Energy Corp. US AMPY	4.56	0.00%	0.00	35.69萬	162.58萬	2.19%	1.88億	-8.06%	-4.80%	+16.03%	-0.22%
American Beacon Aberdeen Municipal High Income ETF US AMHI	23.72	0.00%	0.00	58	1,404.43	0.00%	2,016.46萬	-0.06%	-3.57%	0.00%	-5.52%
Amana Equity Income ETF US AMEI	25.26	0.00%	0.00	306	7,828.58	0.00%	479.92萬	-0.87%	-4.56%	0.00%	-1.65%
阿米斯醫療 US AMED	100.99	0.00%	0.00	0	0	0.00%	33.21億	0.00%	0.00%	0.00%	0.00%
Defiance Leveraged Long + Income AMD ETF US AMDU	25.13	0.00%	0.00	0	0	0.00%	502.66萬	0.00%	0.00%	0.00%	+22.10%
GRANITESHARES 1X SHORT AMD DAILY ETF US AMDS	13.12	0.00%	0.00	0	0	0.00%	275.52萬	0.00%	0.00%	0.00%	0.00%
AMR Resources Acquisition US AMACU	9.92	0.00%	0.00	367	3,640.64	0.00%	3.51億	-0.40%	-0.30%	-0.80%	-0.80%
Alussa Energy Acquisition Corp. II US ALUB.U	10.36	0.00%	0.00	0	0	0.00%	3.72億	+1.17%	+1.07%	+1.87%	+2.57%
Alussa Energy Acquisition Corp II US ALUB	10.12	0.00%	0.00	9.65萬	97.64萬	0.00%	3.64億	0.00%	-0.30%	+0.70%	+1.40%
Altitude Acquisition Corp. US ALTU	10.12	0.00%	0.00	0	0	0.00%	8,577.16萬	0.00%	0.00%	0.00%	0.00%
Alto Ingredients, Inc. US ALTO	4.02	0.00%	0.00	67.88萬	274.80萬	2.89%	3.11億	+1.52%	-4.06%	-21.33%	+39.58%
Altimmune, Inc. US ALT	3.24	0.00%	0.00	345.39萬	1,128.31萬	4.17%	6.29億	-1.52%	+3.85%	+11.34%	-10.25%
Alpex Acquisition Corp. US ALPXU	10.17	0.00%	0.00	70	713.20	0.00%	1.04億	+0.20%	+0.89%	+1.70%	+1.70%
Alopexx, Inc. US ALPX	9.95	0.00%	0.00	81	806.62	0.00%	1.47億	0.00%	+0.51%	0.00%	-0.50%
Aldabra 4 Liquidity Opportunity Vehicle US ALOVU	10.06	0.00%	0.00	0	0	0.00%	3.77億	0.00%	0.00%	-0.94%	+0.90%
ALDABRA 4 LIQUIDITY OPPORTUNITY VEHICLE INC US ALOV	9.99	0.00%	0.00	10.08萬	100.69萬	0.00%	3.75億	+0.10%	-0.10%	+0.50%	+0.91%
Adlai Nortye Ltd. US ALN	0.1835	0.00%	0.0000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%

1 ...507 508 509 510 511 ...648

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/quote/us/all-stocks/top-gainers?page=509"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:508,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":648,"list":[{"symbol":"AMUB","nameCN":"ETRACS Alerian MLP Index ETN Series B","changeRate":0,"change":0,"latestPrice":23.0476,"close":23.0476,"volume":112,"market":"US","high":23.0476,"low":23.0476,"preClose":23.0476,"open":23.0476,"turnoverRate":0.000066,"peRate":0,"amplitude":0,"marketValue":39180920,"askSize":200,"bidSize":200,"askPrice":34.57,"bidPrice":11.53,"week52High":24.44,"week52Low":17.741,"changeRate5Day":-0.028491,"changeRate20Day":-0.023564,"changeRate60Day":0.070075,"changeRateWTD":-0.029141,"changeRateMTD":-0.026114,"changeRateQTD":0.080469,"changeRateYTD":0.217086,"amount":2615.709106,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.460148,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2739,"divideRate":0.055273,"floatMarketCap":39180920,"shortable":3,"shares":1700000,"floatShares":1700000,"hourTrading":{"tag":"盘后","latestPrice":23.2849,"preClose":23.0476,"latestTime":"16:04 EDT","volume":2,"amount":46.5698,"timestamp":1789675445740,"change":0.23730000000000118,"changeRate":0.010296082889324753},"postHourTrading":{"tag":"盘后","latestPrice":23.2849,"preClose":23.0476,"latestTime":"16:04 EDT","volume":2,"amount":46.5698,"timestamp":1789675445740,"change":0.23730000000000118,"changeRate":0.010296082889324753},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AMTI","nameCN":"Applied Molecular Transport Inc.","changeRate":0,"change":0,"latestPrice":0.263,"close":0.263,"volume":0,"market":"US","high":0.263,"low":0.263,"preClose":0.263,"open":0.263,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10871516.069,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.263,"week52Low":0.263,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.901512,"lyrEps":-3.252697,"lyrPeRate":0,"pbRate":0.669428,"volumeRatio":0,"roa":-0.512491,"roe":-1.580514,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7162650.356,"shortable":3,"shares":41336563,"floatShares":27234412,"impliedVol":4.5101,"impliedVolPercentile":0},{"symbol":"AMTD","nameCN":"Amtd Idea","changeRate":0,"change":0,"latestPrice":0.7101,"close":0.7101,"volume":6520,"market":"US","high":0.7253,"low":0.7101,"preClose":0.7101,"open":0.7253,"turnoverRate":0.00017,"peRate":1.545631,"amplitude":0.021405,"marketValue":67960546.56,"askSize":100,"bidSize":1,"askPrice":0.8039,"bidPrice":0.7,"week52High":1.65,"week52Low":0.71,"changeRate5Day":-0.063193,"changeRate20Day":-0.040405,"changeRate60Day":-0.261082,"changeRateWTD":-0.076593,"changeRateMTD":-0.064304,"changeRateQTD":-0.263993,"changeRateYTD":-0.278793,"amount":4668.432057,"eps":0.459424,"lyrEps":0.459424,"lyrPeRate":1.545631,"pbRate":0.042804,"volumeRatio":1.178469,"committee":-0.980198,"roa":0.030776,"roe":0.038818,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27275509.08,"shortable":3,"shares":95705600,"floatShares":38410800,"hourTrading":{"tag":"盘后","latestPrice":0.7,"preClose":0.7101,"latestTime":"16:06 EDT","volume":4,"amount":2.8202,"timestamp":1789675619297,"change":-0.010099999999999998,"changeRate":-0.014223348824109278},"postHourTrading":{"tag":"盘后","latestPrice":0.7,"preClose":0.7101,"latestTime":"16:06 EDT","volume":4,"amount":2.8202,"timestamp":1789675619297,"change":-0.010099999999999998,"changeRate":-0.014223348824109278},"overnightTrading":{"tag":"夜盘","latestPrice":0.710099995136261,"preClose":0.710099995136261,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AMPY","nameCN":"Amplify Energy Corp.","changeRate":0,"change":0,"latestPrice":4.56,"close":4.56,"volume":356941,"market":"US","high":4.6,"low":4.5,"preClose":4.56,"open":4.501,"turnoverRate":0.011603,"peRate":9.234059,"amplitude":0.02193,"marketValue":188168650.8,"askSize":100,"bidSize":10,"askPrice":5.38,"bidPrice":4.22,"week52High":6.79,"week52Low":3.65,"changeRate5Day":-0.080645,"changeRate20Day":-0.048017,"changeRate60Day":0.160305,"changeRateWTD":-0.075051,"changeRateMTD":-0.073171,"changeRateQTD":0.145729,"changeRateYTD":-0.002188,"amount":1625792.666147,"eps":0.493824,"lyrEps":1.029957,"lyrPeRate":4.427369,"pbRate":0.428545,"volumeRatio":0.597524,"committee":-0.818182,"roa":-0.001806,"roe":0.053217,"changeRate5Min":-0.001095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":140274264,"shortable":3,"shares":41265055,"floatShares":30761900,"hourTrading":{"tag":"盘后","latestPrice":4.56,"preClose":4.56,"latestTime":"16:04 EDT","volume":1974,"amount":9001.44,"timestamp":1789675451094,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.546,"preClose":4.56,"latestTime":"07:57 EDT","volume":300,"amount":1364.6001,"timestamp":1789646279321,"change":-0.013999999999999346,"changeRate":-0.003070175438596348},"postHourTrading":{"tag":"盘后","latestPrice":4.56,"preClose":4.56,"latestTime":"16:04 EDT","volume":1974,"amount":9001.44,"timestamp":1789675451094,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.559999942779541,"preClose":4.559999942779541,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0.6005,"impliedVolPercentile":0.0797},{"symbol":"AMHI","nameCN":"American Beacon Aberdeen Municipal High Income ETF","changeRate":0,"change":0,"latestPrice":23.723,"close":23.723,"volume":58,"market":"US","high":23.723,"low":23.723,"preClose":23.723,"open":23.723,"turnoverRate":0.000068,"peRate":0,"amplitude":0,"marketValue":20164573.723,"askSize":200,"bidSize":310,"askPrice":29.8,"bidPrice":20.74,"week52High":25.145,"week52Low":23.723,"changeRate5Day":-0.000556,"changeRate20Day":-0.035686,"changeRate60Day":0,"changeRateWTD":-0.004908,"changeRateMTD":-0.028096,"changeRateQTD":-0.055989,"changeRateYTD":-0.055237,"amount":1404.428524,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.213757,"committee":0.215686,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1923,"divideRate":0.008106,"floatMarketCap":20164573.723,"shortable":3,"shares":850001,"floatShares":850001,"hourTrading":{"tag":"盘后","latestPrice":23.81,"preClose":23.723,"latestTime":"16:04 EDT","volume":2,"amount":47.62,"timestamp":1789675444213,"change":0.08699999999999974,"changeRate":0.003667327066559868},"postHourTrading":{"tag":"盘后","latestPrice":23.81,"preClose":23.723,"latestTime":"16:04 EDT","volume":2,"amount":47.62,"timestamp":1789675444213,"change":0.08699999999999974,"changeRate":0.003667327066559868},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AMEI","nameCN":"Amana Equity Income ETF","changeRate":0,"change":0,"latestPrice":25.2575,"close":25.2575,"volume":306,"market":"US","high":25.2575,"low":25.2575,"preClose":25.2575,"open":25.2575,"turnoverRate":0.00161,"peRate":0,"amplitude":0,"marketValue":4799228.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.5,"week52Low":24.61,"changeRate5Day":-0.00869,"changeRate20Day":-0.045608,"changeRate60Day":0,"changeRateWTD":-0.015908,"changeRateMTD":-0.030765,"changeRateQTD":-0.041123,"changeRateYTD":-0.016452,"amount":7828.583656,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.162093,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4799228.09,"shortable":3,"shares":190012,"floatShares":190012,"hourTrading":{"tag":"盘后","latestPrice":25.495,"preClose":25.2575,"latestTime":"16:04 EDT","volume":5,"amount":127.475,"timestamp":1789675446668,"change":0.2375000000000007,"changeRate":0.009403147579926783},"postHourTrading":{"tag":"盘后","latestPrice":25.495,"preClose":25.2575,"latestTime":"16:04 EDT","volume":5,"amount":127.475,"timestamp":1789675446668,"change":0.2375000000000007,"changeRate":0.009403147579926783},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AMED","nameCN":"阿米斯醫療","changeRate":0,"change":0,"latestPrice":100.99,"close":100.99,"volume":0,"market":"US","high":100.99,"low":100.99,"preClose":100.99,"open":100.99,"turnoverRate":0,"peRate":39.176665,"amplitude":0,"marketValue":3321228135.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.99,"week52Low":100.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.57781,"lyrEps":1.321321,"lyrPeRate":76.431087,"pbRate":2.694643,"volumeRatio":0,"roa":0.06521,"roe":0.066727,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3255660075.5,"shortable":3,"shares":32886703,"floatShares":32237450,"impliedVol":0.0566,"impliedVolPercentile":0.875},{"symbol":"AMDU","nameCN":"Defiance Leveraged Long + Income AMD ETF","changeRate":0,"change":0,"latestPrice":25.1328,"close":25.1328,"volume":0,"market":"US","high":25.1328,"low":25.1328,"preClose":25.1328,"open":25.1328,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5026560,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.527,"week52Low":16.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.221005,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.5554,"divideRate":0.26083,"floatMarketCap":5026560,"shortable":0,"shares":200000,"floatShares":200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AMDS","nameCN":"GRANITESHARES 1X SHORT AMD DAILY ETF","changeRate":0,"change":0,"latestPrice":13.12,"close":13.12,"volume":0,"market":"US","high":13.12,"low":13.12,"preClose":13.12,"open":13.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2755213.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.12,"week52Low":13.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000076,"floatMarketCap":2755213.12,"shortable":3,"shares":210001,"floatShares":210001,"impliedVol":0.3313,"impliedVolPercentile":0},{"symbol":"AMACU","nameCN":"AMR Resources Acquisition","changeRate":0,"change":0,"latestPrice":9.92,"close":9.92,"volume":367,"market":"US","high":9.92,"low":9.92,"preClose":9.92,"open":9.92,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":350912064,"askSize":100,"bidSize":100,"askPrice":12.06,"bidPrice":7.48,"week52High":10.05,"week52Low":9.92,"changeRate5Day":-0.004016,"changeRate20Day":-0.003015,"changeRate60Day":-0.008,"changeRateWTD":-0.004016,"changeRateMTD":-0.003015,"changeRateQTD":-0.008,"changeRateYTD":-0.008,"amount":3640.640028,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":48248.599478,"volumeRatio":0.196278,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":345032172.48,"shortable":3,"shares":35374200,"floatShares":34781469,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALUB.U","nameCN":"Alussa Energy Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.36,"close":10.36,"volume":0,"market":"US","high":10.36,"low":10.36,"preClose":10.36,"open":10.36,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":372312500,"askSize":100,"bidSize":100,"askPrice":12.42,"bidPrice":7.7,"week52High":11.1878,"week52Low":10.03,"changeRate5Day":0.011719,"changeRate20Day":0.010742,"changeRate60Day":0.018682,"changeRateWTD":0.011719,"changeRateMTD":0.010742,"changeRateQTD":0.013699,"changeRateYTD":0.025743,"amount":0,"eps":-0.117739,"lyrEps":-0.729127,"lyrPeRate":0,"pbRate":-20.606743,"volumeRatio":0,"committee":0,"roa":-0.038009,"roe":-0.054543,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":297850000,"shortable":3,"shares":35937500,"floatShares":28750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALUB","nameCN":"Alussa Energy Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.12,"close":10.12,"volume":96479,"market":"US","high":10.12,"low":10.12,"preClose":10.12,"open":10.12,"turnoverRate":0.002685,"peRate":0,"amplitude":0,"marketValue":363687500,"askSize":100,"bidSize":4945,"askPrice":10.33,"bidPrice":10.11,"week52High":10.17,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":-0.002956,"changeRate60Day":0.006965,"changeRateWTD":0,"changeRateMTD":0.000989,"changeRateQTD":0.007968,"changeRateYTD":0.014028,"amount":976366.640873,"eps":-0.081898,"lyrEps":-0.729127,"lyrPeRate":0,"pbRate":-20.129367,"volumeRatio":1.018295,"committee":0.960357,"roa":-0.038009,"roe":-0.054543,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":363687500,"shortable":3,"shares":35937500,"floatShares":35937500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALTU","nameCN":"Altitude Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.12,"close":10.12,"volume":0,"market":"US","high":10.12,"low":10.12,"preClose":10.12,"open":10.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":85771604.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.12,"week52Low":10.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.449378,"lyrEps":0.774678,"lyrPeRate":13.063492,"pbRate":-3.869615,"volumeRatio":0,"roa":-0.087936,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9871604.6,"shortable":3,"shares":8475455,"floatShares":975455,"impliedVol":0.398,"impliedVolPercentile":0},{"symbol":"ALTO","nameCN":"Alto Ingredients, Inc.","changeRate":0,"change":0,"latestPrice":4.02,"close":4.02,"volume":678811,"market":"US","high":4.116,"low":4,"preClose":4.02,"open":4.05,"turnoverRate":0.009354,"peRate":6.124986,"amplitude":0.028856,"marketValue":310920403.68,"askSize":2192,"bidSize":100,"askPrice":4.15,"bidPrice":3.62,"week52High":6.105,"week52Low":0.9172,"changeRate5Day":0.015152,"changeRate20Day":-0.040573,"changeRate60Day":-0.213307,"changeRateWTD":0.030769,"changeRateMTD":0.015152,"changeRateQTD":-0.294737,"changeRateYTD":0.395833,"amount":2748033.988867,"eps":0.656328,"lyrEps":0.16,"lyrPeRate":25.125,"pbRate":1.196418,"volumeRatio":0.684873,"committee":-0.91274,"roa":0.058137,"roe":0.222294,"changeRate5Min":-0.002481,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":291738479.22,"shortable":3,"shares":77343384,"floatShares":72571761,"hourTrading":{"tag":"盘后","latestPrice":3.98,"preClose":4.02,"latestTime":"16:06 EDT","volume":9118,"amount":36654.320793,"timestamp":1789675601650,"change":-0.03999999999999959,"changeRate":-0.009950248756218805},"preHourTrading":{"tag":"盘前","latestPrice":4.11,"preClose":4.02,"latestTime":"08:23 EDT","volume":77,"amount":315.889998,"timestamp":1789647837342,"change":0.09000000000000075,"changeRate":0.022388059701492727},"postHourTrading":{"tag":"盘后","latestPrice":3.98,"preClose":4.02,"latestTime":"16:06 EDT","volume":9118,"amount":36654.320793,"timestamp":1789675601650,"change":-0.03999999999999959,"changeRate":-0.009950248756218805},"overnightTrading":{"tag":"夜盘","latestPrice":4.019999980926514,"preClose":4.019999980926514,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0.2153,"impliedVolPercentile":0.012},{"symbol":"ALT","nameCN":"Altimmune, Inc.","changeRate":0,"change":0,"latestPrice":3.24,"close":3.24,"volume":3453865,"market":"US","high":3.345,"low":3.21,"preClose":3.24,"open":3.3,"turnoverRate":0.02106,"peRate":0,"amplitude":0.041667,"marketValue":628560000,"askSize":600,"bidSize":800,"askPrice":3.3,"bidPrice":3.15,"week52High":6.4399,"week52Low":2.56,"changeRate5Day":-0.015198,"changeRate20Day":0.038462,"changeRate60Day":0.113402,"changeRateWTD":-0.009174,"changeRateMTD":0.041801,"changeRateQTD":0.065789,"changeRateYTD":-0.102493,"amount":11283071.930116,"eps":-0.76,"lyrEps":-0.999873,"lyrPeRate":0,"pbRate":1.325494,"volumeRatio":1.288349,"committee":0.142857,"roa":-0.171993,"roe":-0.288746,"changeRate5Min":-0.001541,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":531360000,"shortable":0,"shares":194000000,"floatShares":164000000,"hourTrading":{"tag":"盘后","latestPrice":3.24,"preClose":3.24,"latestTime":"16:04 EDT","volume":7701,"amount":24951.24,"timestamp":1789675449006,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.3,"preClose":3.24,"latestTime":"09:24 EDT","volume":12994,"amount":42928.153058,"timestamp":1789651491346,"change":0.05999999999999961,"changeRate":0.018518518518518396},"postHourTrading":{"tag":"盘后","latestPrice":3.24,"preClose":3.24,"latestTime":"16:04 EDT","volume":7701,"amount":24951.24,"timestamp":1789675449006,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.309999942779541,"preClose":3.240000009536743,"latestTime":"20260917 04:00 EDT","volume":4,"amount":13,"timestamp":1789632002004,"change":0.06999993324279785,"changeRate":0.02160491760393744},"impliedVol":1.0815,"impliedVolPercentile":0.7092},{"symbol":"ALPXU","nameCN":"Alpex Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.1701,"close":10.1701,"volume":70,"market":"US","high":10.1701,"low":10.1701,"preClose":10.1701,"open":10.1701,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":103531618,"askSize":100,"bidSize":100,"askPrice":12.33,"bidPrice":7.64,"week52High":10.75,"week52Low":9.99,"changeRate5Day":0.00198,"changeRate20Day":0.008938,"changeRate60Day":0.01701,"changeRateWTD":0.00198,"changeRateMTD":0.001073,"changeRateQTD":0.01498,"changeRateYTD":0.01701,"amount":713.202038,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.01499,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":103531618,"shortable":3,"shares":10180000,"floatShares":10180000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALPX","nameCN":"Alopexx, Inc.","changeRate":0,"change":0,"latestPrice":9.95,"close":9.95,"volume":81,"market":"US","high":9.95,"low":9.95,"preClose":9.95,"open":9.95,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":147185375,"askSize":87,"bidSize":100,"askPrice":10,"bidPrice":7.46,"week52High":10,"week52Low":9.8106,"changeRate5Day":0,"changeRate20Day":0.005051,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.001006,"changeRateQTD":-0.005,"changeRateYTD":-0.005,"amount":806.620339,"eps":0,"lyrEps":-0.147706,"lyrPeRate":0,"pbRate":-23.105125,"volumeRatio":0.000668,"committee":0.069519,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":109362410.15,"shortable":3,"shares":14792500,"floatShares":10991197,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALOVU","nameCN":"Aldabra 4 Liquidity Opportunity Vehicle","changeRate":0,"change":0,"latestPrice":10.06,"close":10.06,"volume":0,"market":"US","high":10.06,"low":10.06,"preClose":10.06,"open":10.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":377438122,"askSize":100,"bidSize":100,"askPrice":12.25,"bidPrice":7.59,"week52High":10.45,"week52Low":9.93,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.009355,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.009027,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-7110.472891,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":377438122,"shortable":3,"shares":37518700,"floatShares":37518700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALOV","nameCN":"ALDABRA 4 LIQUIDITY OPPORTUNITY VEHICLE INC","changeRate":0,"change":0,"latestPrice":9.99,"close":9.99,"volume":100791,"market":"US","high":9.99,"low":9.99,"preClose":9.99,"open":9.99,"turnoverRate":0.003358,"peRate":0,"amplitude":0,"marketValue":374812812,"askSize":100,"bidSize":100,"askPrice":10.04,"bidPrice":7.49,"week52High":10,"week52Low":9.82,"changeRate5Day":0.001002,"changeRate20Day":-0.001,"changeRate60Day":0.00503,"changeRateWTD":0.001002,"changeRateMTD":0,"changeRateQTD":0.00503,"changeRateYTD":0.009091,"amount":1006904.950584,"eps":-0.011966,"lyrEps":-0.011966,"lyrPeRate":0,"pbRate":-7061.015259,"volumeRatio":6.578703,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":299849850,"shortable":3,"shares":37518800,"floatShares":30015000,"hourTrading":{"tag":"盘后","latestPrice":9.99,"preClose":9.99,"latestTime":"16:04 EDT","volume":2,"amount":19.98,"timestamp":1789675444171,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.99,"preClose":9.99,"latestTime":"16:04 EDT","volume":2,"amount":19.98,"timestamp":1789675444171,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALN","nameCN":"Adlai Nortye Ltd.","changeRate":0,"change":0,"latestPrice":0.1835,"close":0.1835,"volume":0,"market":"US","high":0.1835,"low":0.1835,"preClose":0.1835,"open":0.1835,"turnoverRate":0,"peRate":1.529167,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1835,"week52Low":0.1835,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.12,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0}]}}}