美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Broad Capital Acquisition Corp US BRAC	11.70	0.00%	0.00	0	0	0.00%	5,509.02萬	0.00%	0.00%	0.00%	0.00%
Grayscale Bitcoin Premium Income ETF US BPI	23.85	0.00%	0.00	15	359.82	0.00%	238.53萬	-1.74%	+8.54%	+16.34%	-20.86%
BLUEPORT ACQUISITION LTD UNIT 1 CLASS A ORD & 1 RIGHT US BPACU	10.30	0.00%	0.00	0	0	0.00%	7,606.31萬	0.00%	+0.00%	-0.48%	+2.08%
Bullpen Parlay Acquisition Co US BPAC	10.19	0.00%	0.00	11	112.20	0.00%	7,525.06萬	+0.10%	+0.30%	+0.69%	+2.83%
BowX Acquisition US BOWXU	11.18	0.00%	0.00	0	0	0.00%	5.40億	0.00%	0.00%	0.00%	0.00%
Bowen Acquisition Corp. US BOWNU	13.02	0.00%	0.00	0	0	0.00%	9,413.46萬	0.00%	0.00%	0.00%	0.00%
Bowen Acquisition Corp US BOWN	9.19	0.00%	0.00	0	0	0.00%	2,701.77萬	0.00%	0.00%	0.00%	0.00%
1倍做空BA ETF-Direxion US BOED	17.53	0.00%	0.00	0	0	0.00%	131.44萬	0.00%	0.00%	0.00%	-2.28%
MicroSectors U.S. Big Banks -3X Inverse Leveraged ETNs US BNKD	30.71	0.00%	0.00	74	2,269.42	0.00%	98.27萬	+13.88%	+12.36%	-3.43%	-39.55%
Bannix Acquisition Corp. US BNIXU	10.50	0.00%	0.00	0	0	0.00%	7,245.00萬	0.00%	0.00%	0.00%	0.00%
First Trust S-Network Streaming and Gaming ETF US BNGE	32.15	0.00%	0.00	9	290.89	0.00%	482.25萬	+1.07%	-2.31%	+2.77%	-14.38%
Quadratic Deflation ETF US BNDD	97.92	0.00%	0.00	386	3.79萬	0.00%	1,768.43萬	+1.82%	+1.68%	-2.57%	+1.54%
Amplify Fairlead Tactical Bitcoin ETF US BNAV	30.33	0.00%	0.00	452	1.38萬	0.00%	242.60萬	-1.25%	+16.52%	0.00%	+20.43%
INVESCO BLOOMBERG MVP MULTI-FACTOR ETF US BMVP	53.43	0.00%	0.00	19	1,018.68	0.00%	1.04億	+0.10%	-2.70%	+4.63%	+9.39%
BNY Mellon Multi-Sector Income ETF US BMSI	24.91	0.00%	0.00	7	174.96	0.00%	2,490.50萬	-0.24%	-1.60%	0.00%	-0.64%
BMO Dorsey Wright MLP Index ETN US BMLP	42.60	0.00%	0.00	0	0	0.00%	2,896.80萬	0.00%	0.00%	0.00%	0.00%
iShares Health Innovation Active ETF US BMED	33.56	0.00%	0.00	69	2,349.44	0.00%	1,342.44萬	+2.31%	-3.54%	+18.21%	+10.69%
VictoryShares WestEnd Economic Cycle Bond ETF US BMDL	25.25	0.00%	0.00	0	0	0.00%	1.14億	0.00%	0.00%	0.00%	+0.04%
REX Bitcoin Corporate Treasury Convertible Bond ETF US BMAX	23.97	0.00%	0.00	0	0	0.00%	599.25萬	0.00%	0.00%	0.00%	+4.03%
Black Mountain Acquisition Corp. US BMAC.U	10.60	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%

1 ...508 509 510 511 512 ...648

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/quote/us/all-stocks/top-gainers?page=510"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:509,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":648,"list":[{"symbol":"BRAC","nameCN":"Broad Capital Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.7,"close":11.7,"volume":0,"market":"US","high":11.7,"low":11.7,"preClose":11.7,"open":11.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":55090152,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.7,"week52Low":11.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.187649,"lyrEps":-0.060098,"lyrPeRate":0,"pbRate":-4.760788,"volumeRatio":0,"roa":-0.034229,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15226461.9,"shortable":3,"shares":4708560,"floatShares":1301407,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BPI","nameCN":"Grayscale Bitcoin Premium Income ETF","changeRate":0,"change":0,"latestPrice":23.8527,"close":23.8527,"volume":15,"market":"US","high":23.8527,"low":23.8527,"preClose":23.8527,"open":23.8527,"turnoverRate":0.00015,"peRate":0,"amplitude":0,"marketValue":2385270,"askSize":100,"bidSize":100,"askPrice":24.1,"bidPrice":23.95,"week52High":44.01,"week52Low":18.545,"changeRate5Day":-0.01738,"changeRate20Day":0.085368,"changeRate60Day":0.163439,"changeRateWTD":-0.021179,"changeRateMTD":-0.030626,"changeRateQTD":0.209569,"changeRateYTD":-0.208551,"amount":359.817781,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.013121,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.295,"divideRate":0.221987,"floatMarketCap":2385270,"shortable":3,"shares":100000,"floatShares":100000,"postHourTrading":{"tag":"盘后","latestPrice":23.71,"preClose":23.8527,"latestTime":"16:10 EDT","volume":7,"amount":166.9689,"timestamp":1789589403915,"change":-0.14269999999999783,"changeRate":-0.005982551241578431},"overnightTrading":{"tag":"夜盘","latestPrice":23.852699279785156,"preClose":23.852699279785156,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BPACU","nameCN":"BLUEPORT ACQUISITION LTD UNIT 1 CLASS A ORD & 1 RIGHT","changeRate":0,"change":0,"latestPrice":10.3001,"close":10.3001,"volume":0,"market":"US","high":10.3001,"low":10.3001,"preClose":10.3001,"open":10.3001,"turnoverRate":0,"peRate":271.055272,"amplitude":0,"marketValue":76063148.47,"askSize":100,"bidSize":3000,"askPrice":10.97,"bidPrice":10.3,"week52High":12.2,"week52Low":10.03,"changeRate5Day":0,"changeRate20Day":0.00001,"changeRate60Day":-0.004812,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.003859,"changeRateYTD":0.020823,"amount":0,"eps":0.038,"lyrEps":0,"lyrPeRate":0,"pbRate":-8.02843,"volumeRatio":0,"committee":0.935484,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76063148.47,"shortable":3,"shares":7384700,"floatShares":7384700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BPAC","nameCN":"Bullpen Parlay Acquisition Co","changeRate":0,"change":0,"latestPrice":10.19,"close":10.19,"volume":11,"market":"US","high":10.19,"low":10.19,"preClose":10.19,"open":10.19,"turnoverRate":0.000003,"peRate":268.157903,"amplitude":0,"marketValue":75250602.5,"askSize":121,"bidSize":400,"askPrice":10.2,"bidPrice":10.19,"week52High":10.2,"week52Low":9.87,"changeRate5Day":0.000982,"changeRate20Day":0.002953,"changeRate60Day":0.006917,"changeRateWTD":0.000982,"changeRateMTD":0.000491,"changeRateQTD":0.006917,"changeRateYTD":0.028254,"amount":112.199704,"eps":0.038,"lyrEps":-0.009578,"lyrPeRate":0,"pbRate":71.381646,"volumeRatio":0.00121,"committee":0.535509,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43944375,"shortable":3,"shares":7384750,"floatShares":4312500,"postHourTrading":{"tag":"盘后","latestPrice":10.19,"preClose":10.19,"latestTime":"19:30 EDT","volume":1,"amount":10.2,"timestamp":1789601403547,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BOWXU","nameCN":"BowX Acquisition","changeRate":0,"change":0,"latestPrice":11.18,"close":11.18,"volume":0,"market":"US","high":11.18,"low":11.18,"preClose":11.18,"open":11.18,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":539994000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.18,"week52Low":11.18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.3592,"lyrEps":0,"lyrPeRate":0,"pbRate":107.998584,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":539994000,"shortable":3,"shares":48300000,"floatShares":48300000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BOWNU","nameCN":"Bowen Acquisition Corp.","changeRate":0,"change":0,"latestPrice":13.02,"close":13.02,"volume":0,"market":"US","high":13.02,"low":13.02,"preClose":13.02,"open":13.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":94134600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.02,"week52Low":13.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-117.807263,"volumeRatio":0,"roa":-0.0009,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78120000,"shortable":3,"shares":7230000,"floatShares":6000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BOWN","nameCN":"Bowen Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.19,"close":9.19,"volume":0,"market":"US","high":9.19,"low":9.19,"preClose":9.19,"open":9.19,"turnoverRate":0,"peRate":819.584416,"amplitude":0,"marketValue":27017681,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.19,"week52Low":9.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.011213,"lyrEps":0.323335,"lyrPeRate":28.422534,"pbRate":-13.937589,"volumeRatio":0,"roa":-0.00027,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3244989,"shortable":3,"shares":2939900,"floatShares":353100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BOED","nameCN":"1倍做空BA ETF-Direxion","changeRate":0,"change":0,"latestPrice":17.5254,"close":17.5254,"volume":0,"market":"US","high":17.5254,"low":17.5254,"preClose":17.5254,"open":17.5254,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1314422.5254,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.335,"week52Low":15.315,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.022789,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5915,"divideRate":0.033751,"floatMarketCap":1314422.5254,"shortable":3,"shares":75001,"floatShares":75001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BNKD","nameCN":"MicroSectors U.S. Big Banks -3X Inverse Leveraged ETNs","changeRate":0,"change":0,"latestPrice":30.7085,"close":30.7085,"volume":74,"market":"US","high":30.7085,"low":30.7085,"preClose":30.7085,"open":30.7085,"turnoverRate":0.002313,"peRate":0.875566,"amplitude":0,"marketValue":982672,"askSize":200,"bidSize":200,"askPrice":30.4,"bidPrice":30.25,"week52High":80.29,"week52Low":25,"changeRate5Day":0.138811,"changeRate20Day":0.123561,"changeRate60Day":-0.03429,"changeRateWTD":0.157488,"changeRateMTD":0.10821,"changeRateQTD":-0.080014,"changeRateYTD":-0.395502,"amount":2269.419807,"eps":35.07275,"lyrEps":6.230035,"lyrPeRate":4.929106,"pbRate":0,"volumeRatio":0.528142,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":982672,"shortable":3,"shares":32000,"floatShares":32000,"postHourTrading":{"tag":"盘后","latestPrice":28.5495,"preClose":30.7085,"latestTime":"16:10 EDT","volume":6,"amount":184.251,"timestamp":1789589403911,"change":-2.1590000000000025,"changeRate":-0.07030626699448043},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BNIXU","nameCN":"Bannix Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.5,"close":10.5,"volume":0,"market":"US","high":10.5,"low":10.5,"preClose":10.5,"open":10.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":72450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":10.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-11.161779,"volumeRatio":0,"roa":-0.081738,"roe":0.178726,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66438225,"shortable":3,"shares":6900000,"floatShares":6327450,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BNGE","nameCN":"First Trust S-Network Streaming and Gaming ETF","changeRate":0,"change":0,"latestPrice":32.1498,"close":32.1498,"volume":9,"market":"US","high":32.1498,"low":32.1498,"preClose":32.1498,"open":32.1498,"turnoverRate":0.00006,"peRate":0,"amplitude":0,"marketValue":4822534.2996,"askSize":300,"bidSize":300,"askPrice":32.15,"bidPrice":31.99,"week52High":41.04,"week52Low":29.3893,"changeRate5Day":0.010669,"changeRate20Day":-0.023105,"changeRate60Day":0.027708,"changeRateWTD":-0.003308,"changeRateMTD":-0.012759,"changeRateQTD":0.047791,"changeRateYTD":-0.143791,"amount":290.885628,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.005519,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1222,"divideRate":0.003801,"floatMarketCap":4822534.2996,"shortable":3,"shares":150002,"floatShares":150002,"postHourTrading":{"tag":"盘后","latestPrice":32.498,"preClose":32.1498,"latestTime":"16:10 EDT","volume":6,"amount":192.8988,"timestamp":1789589403911,"change":0.3481999999999985,"changeRate":0.01083054949019896},"overnightTrading":{"tag":"夜盘","latestPrice":32.14979934692383,"preClose":32.14979934692383,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0.2884,"impliedVolPercentile":0.996},{"symbol":"BNDD","nameCN":"Quadratic Deflation ETF","changeRate":0,"change":0,"latestPrice":97.9172,"close":97.9172,"volume":386,"market":"US","high":97.9172,"low":97.9172,"preClose":97.9172,"open":97.9172,"turnoverRate":0.002137,"peRate":0,"amplitude":0,"marketValue":17684335.906,"askSize":150,"bidSize":100,"askPrice":98,"bidPrice":97.44,"week52High":102.28,"week52Low":94.52,"changeRate5Day":0.018249,"changeRate20Day":0.016793,"changeRate60Day":-0.0257,"changeRateWTD":0.009761,"changeRateMTD":0.018573,"changeRateQTD":-0.031865,"changeRateYTD":0.015411,"amount":37857.658554,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.135407,"committee":-0.2,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5446,"divideRate":0.0362,"floatMarketCap":17684335.906,"shortable":3,"shares":180605,"floatShares":180605,"postHourTrading":{"tag":"盘后","latestPrice":97.4712,"preClose":97.9172,"latestTime":"16:10 EDT","volume":5,"amount":489.0516,"timestamp":1789589403910,"change":-0.44599999999999795,"changeRate":-0.00455486880752307},"overnightTrading":{"tag":"夜盘","latestPrice":97.91719818115234,"preClose":97.91719818115234,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0.0296,"impliedVolPercentile":0.1036},{"symbol":"BNAV","nameCN":"Amplify Fairlead Tactical Bitcoin ETF","changeRate":0,"change":0,"latestPrice":30.3252,"close":30.3252,"volume":452,"market":"US","high":30.3252,"low":30.3252,"preClose":30.3252,"open":30.3252,"turnoverRate":0.00565,"peRate":0,"amplitude":0,"marketValue":2426016,"askSize":100,"bidSize":100,"askPrice":31.22,"bidPrice":29.86,"week52High":32.2785,"week52Low":24.4343,"changeRate5Day":-0.012469,"changeRate20Day":0.165193,"changeRate60Day":0,"changeRateWTD":-0.013333,"changeRateMTD":-0.008773,"changeRateQTD":0.204337,"changeRateYTD":0.204337,"amount":13767.429039,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.162452,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2426016,"shortable":3,"shares":80000,"floatShares":80000,"postHourTrading":{"tag":"盘后","latestPrice":30.22,"preClose":30.3252,"latestTime":"16:10 EDT","volume":7,"amount":212.066,"timestamp":1789589403910,"change":-0.10519999999999996,"changeRate":-0.0034690620342157667},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BMVP","nameCN":"INVESCO BLOOMBERG MVP MULTI-FACTOR ETF","changeRate":0,"change":0,"latestPrice":53.4268,"close":53.4268,"volume":19,"market":"US","high":53.4268,"low":53.4268,"preClose":53.4268,"open":53.4268,"turnoverRate":0.00001,"peRate":3.838014,"amplitude":0,"marketValue":103647992,"askSize":300,"bidSize":500,"askPrice":53.69,"bidPrice":53.64,"week52High":55.18,"week52Low":47.46,"changeRate5Day":0.000967,"changeRate20Day":-0.026976,"changeRate60Day":0.046343,"changeRateWTD":-0.006534,"changeRateMTD":-0.013982,"changeRateQTD":0.04234,"changeRateYTD":0.093915,"amount":1018.684959,"eps":13.920428,"lyrEps":6.555264,"lyrPeRate":8.150213,"pbRate":1.014851,"volumeRatio":0.075238,"committee":0.25,"roa":0.010409,"roe":0.122286,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9189,"divideRate":0.017199,"floatMarketCap":103647992,"shortable":3,"shares":1940000,"floatShares":1940000,"postHourTrading":{"tag":"盘后","latestPrice":53.8404,"preClose":53.4268,"latestTime":"16:10 EDT","volume":7,"amount":373.9876,"timestamp":1789589403909,"change":0.4136000000000024,"changeRate":0.007741433138424955},"overnightTrading":{"tag":"夜盘","latestPrice":53.42679977416992,"preClose":53.42679977416992,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BMSI","nameCN":"BNY Mellon Multi-Sector Income ETF","changeRate":0,"change":0,"latestPrice":24.905,"close":24.905,"volume":7,"market":"US","high":24.905,"low":24.905,"preClose":24.905,"open":24.905,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":24905000,"askSize":100,"bidSize":100,"askPrice":25.05,"bidPrice":24.93,"week52High":25.34,"week52Low":24.8994,"changeRate5Day":-0.002399,"changeRate20Day":-0.016002,"changeRate60Day":0,"changeRateWTD":-0.00176,"changeRateMTD":-0.013976,"changeRateQTD":-0.006379,"changeRateYTD":-0.006379,"amount":174.964993,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.0741,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1148,"divideRate":0.00461,"floatMarketCap":24905000,"shortable":3,"shares":1000000,"floatShares":1000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BMLP","nameCN":"BMO Dorsey Wright MLP Index ETN","changeRate":0,"change":0,"latestPrice":42.6,"close":42.6,"volume":0,"market":"US","high":42.6,"low":42.6,"preClose":42.6,"open":42.6,"turnoverRate":0,"peRate":6.073091,"amplitude":0,"marketValue":28968000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.6,"week52Low":42.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":7.01455,"lyrEps":6.230035,"lyrPeRate":6.837843,"pbRate":0.000648,"volumeRatio":0,"roa":0.007926,"roe":0.133947,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28968000,"shortable":3,"shares":680000,"floatShares":680000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BMED","nameCN":"iShares Health Innovation Active ETF","changeRate":0,"change":0,"latestPrice":33.5609,"close":33.5609,"volume":69,"market":"US","high":33.5609,"low":33.5609,"preClose":33.5609,"open":33.5609,"turnoverRate":0.000173,"peRate":0,"amplitude":0,"marketValue":13424360,"askSize":1000,"bidSize":1000,"askPrice":34.14,"bidPrice":34.06,"week52High":34.86,"week52Low":25.794,"changeRate5Day":0.023114,"changeRate20Day":-0.035437,"changeRate60Day":0.182138,"changeRateWTD":0.018077,"changeRateMTD":-0.007341,"changeRateQTD":0.096045,"changeRateYTD":0.10689,"amount":2349.444683,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.13221,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0797,"divideRate":0.002375,"floatMarketCap":13424360,"shortable":3,"shares":400000,"floatShares":400000,"postHourTrading":{"tag":"盘后","latestPrice":33.41,"preClose":33.5609,"latestTime":"16:10 EDT","volume":6,"amount":201.3654,"timestamp":1789589403907,"change":-0.15090000000000003,"changeRate":-0.004496303734405217},"overnightTrading":{"tag":"夜盘","latestPrice":33.5609016418457,"preClose":33.5609016418457,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0.0628,"impliedVolPercentile":0.004},{"symbol":"BMDL","nameCN":"VictoryShares WestEnd Economic Cycle Bond ETF","changeRate":0,"change":0,"latestPrice":25.245,"close":25.245,"volume":0,"market":"US","high":25.245,"low":25.245,"preClose":25.245,"open":25.245,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":113602500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.53,"week52Low":24.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.000365,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9989,"divideRate":0.039568,"floatMarketCap":113602500,"shortable":3,"shares":4500000,"floatShares":4500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BMAX","nameCN":"REX Bitcoin Corporate Treasury Convertible Bond ETF","changeRate":0,"change":0,"latestPrice":23.9699,"close":23.9699,"volume":0,"market":"US","high":23.9699,"low":23.9699,"preClose":23.9699,"open":23.9699,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5992475,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.62,"week52Low":22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.040306,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5992475,"shortable":3,"shares":250000,"floatShares":250000,"impliedVol":0.4434,"impliedVolPercentile":0.9942},{"symbol":"BMAC.U","nameCN":"Black Mountain Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.6,"close":10.6,"volume":0,"market":"US","high":10.6,"low":10.6,"preClose":10.6,"open":10.6,"turnoverRate":0,"peRate":83.600832,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.6,"week52Low":10.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.126793,"lyrEps":0.063754,"lyrPeRate":166.264078,"pbRate":0,"volumeRatio":0,"roa":-0.00593,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0}]}}}