美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

REX Bitcoin Corporate Treasury Convertible Bond ETF US BMAX	23.97	0.00%	0.00	0	0	0.00%	599.25萬	0.00%	0.00%	0.00%	+4.03%
Black Mountain Acquisition Corp. US BMAC.U	10.60	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Trailblazer Acquisition Corp. US BLZRU	10.29	0.00%	0.00	149	1,534.71	0.00%	2.83億	-0.39%	+0.20%	+0.10%	+0.39%
Blue Water Acquisition Corp III US BLUWU	10.50	0.00%	0.00	10	105	0.00%	3.39億	0.00%	0.00%	-0.28%	-0.47%
Blue Water Acquisition Corp. US BLUW	10.37	0.00%	0.00	73	757.01	0.00%	3.35億	-0.05%	-0.05%	+0.44%	+0.44%
Blend Labs, Inc. US BLND	1.33	0.00%	0.00	97.70萬	129.59萬	3.38%	3.15億	-6.34%	-11.33%	-20.36%	-56.25%
JPMorgan Sustainable Infrastructure ETF US BLLD	48.77	0.00%	0.00	0	0	0.00%	2,072.78萬	0.00%	0.00%	0.00%	0.00%
Bleuacacia Ltd US BLEUU	10.91	0.00%	0.00	0	0	0.00%	8,243.01萬	0.00%	0.00%	0.00%	0.00%
Bleuacacia Ltd US BLEU	11.58	0.00%	0.00	0	0	0.00%	8,749.23萬	0.00%	0.00%	0.00%	0.00%
Siren Nasdaq NexGen Economy ETF US BLCN	24.27	0.00%	0.00	0	0	0.00%	3,337.54萬	0.00%	0.00%	-6.89%	+1.35%
Corgi Crypto Infrastructure ETF US BLCK	22.89	0.00%	0.00	119	2,796.68	0.00%	45.79萬	-4.62%	+2.17%	-13.59%	-16.75%
BNY MELLON WOMEN'S OPPORTUNITIES ETF US BKWO	37.72	0.00%	0.00	0	0	0.00%	1,697.35萬	0.00%	0.00%	0.00%	0.00%
BKV Corp. US BKV	22.79	0.00%	0.00	41.09萬	941.70萬	1.95%	24.84億	-8.69%	-13.58%	-10.59%	-16.06%
BNY Mellon US Large Cap Equity Growth ETF US BKLG	25.20	0.00%	0.00	11	280.80	0.00%	1,209.82萬	-0.41%	-1.60%	+2.88%	+2.29%
BNY MELLON INNOVATORS ETF US BKIV	39.93	0.00%	0.00	0	0	0.00%	1,796.79萬	0.00%	0.00%	0.00%	0.00%
Black Hawk Acquisition Corp. US BKHAU	12.00	0.00%	0.00	6	73.17	0.00%	4,984.32萬	0.00%	0.00%	-0.91%	+0.33%
Black Hawk Acquisition Corp US BKHA	11.99	0.00%	0.00	18	214.74	0.00%	4,980.14萬	0.00%	+1.35%	+0.67%	+6.58%
BNY MELLON CONCENTRATED GROWTH ETF US BKCG	38.31	0.00%	0.00	227	8,802.24	0.00%	1.19億	-0.41%	-1.90%	+4.87%	+5.20%
黑岩凱爾索資本 US BKCC	3.68	0.00%	0.00	0	0	0.00%	2.67億	0.00%	0.00%	0.00%	0.00%
Bank of New York Mellon US BK	137.16	0.00%	0.00	0	0	0.00%	943.98億	0.00%	0.00%	0.00%	+18.15%

1 ...509 510 511 512 513 ...648

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/quote/us/all-stocks/top-gainers?page=511"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:510,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":648,"list":[{"symbol":"BMAX","nameCN":"REX Bitcoin Corporate Treasury Convertible Bond ETF","changeRate":0,"change":0,"latestPrice":23.9699,"close":23.9699,"volume":0,"market":"US","high":23.9699,"low":23.9699,"preClose":23.9699,"open":23.9699,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5992475,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.62,"week52Low":22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.040306,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5992475,"shortable":3,"shares":250000,"floatShares":250000,"impliedVol":0.4434,"impliedVolPercentile":0.9942},{"symbol":"BMAC.U","nameCN":"Black Mountain Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.6,"close":10.6,"volume":0,"market":"US","high":10.6,"low":10.6,"preClose":10.6,"open":10.6,"turnoverRate":0,"peRate":83.600832,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.6,"week52Low":10.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.126793,"lyrEps":0.063754,"lyrPeRate":166.264078,"pbRate":0,"volumeRatio":0,"roa":-0.00593,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BLZRU","nameCN":"Trailblazer Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.29,"close":10.29,"volume":149,"market":"US","high":10.29,"low":10.29,"preClose":10.29,"open":10.29,"turnoverRate":0.000007,"peRate":50.416463,"amplitude":0,"marketValue":282975000,"askSize":200,"bidSize":497,"askPrice":10.39,"bidPrice":10.3,"week52High":11,"week52Low":10.02,"changeRate5Day":-0.003872,"changeRate20Day":0.001957,"changeRate60Day":0.000973,"changeRateWTD":-0.003872,"changeRateMTD":-0.003872,"changeRateQTD":0.008824,"changeRateYTD":0.003902,"amount":1534.707417,"eps":0.2041,"lyrEps":0,"lyrPeRate":0,"pbRate":-26.934793,"volumeRatio":0.05753,"committee":0.426112,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":205800000,"shortable":3,"shares":27500000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BLUWU","nameCN":"Blue Water Acquisition Corp III","changeRate":0,"change":0,"latestPrice":10.5,"close":10.5,"volume":10,"market":"US","high":10.5,"low":10.5,"preClose":10.5,"open":10.5,"turnoverRate":0,"peRate":38.517976,"amplitude":0,"marketValue":339234000,"askSize":2000,"bidSize":3000,"askPrice":11,"bidPrice":10.5,"week52High":12.85,"week52Low":10.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.002849,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.001908,"changeRateYTD":-0.004739,"amount":105,"eps":0.2726,"lyrEps":0,"lyrPeRate":0,"pbRate":-36.538438,"volumeRatio":4.603284,"committee":0.2,"roa":-0.005185,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":339234000,"shortable":3,"shares":32308000,"floatShares":32308000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BLUW","nameCN":"Blue Water Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.365,"close":10.365,"volume":73,"market":"US","high":10.365,"low":10.365,"preClose":10.365,"open":10.365,"turnoverRate":0.000003,"peRate":38.022745,"amplitude":0,"marketValue":334872420,"askSize":23842,"bidSize":4300,"askPrice":10.37,"bidPrice":10.36,"week52High":10.41,"week52Low":9.96,"changeRate5Day":-0.000482,"changeRate20Day":-0.000482,"changeRate60Day":0.00437,"changeRateWTD":-0.000482,"changeRateMTD":-0.001445,"changeRateQTD":0.003388,"changeRateYTD":0.00436,"amount":757.009992,"eps":0.2726,"lyrEps":0.144475,"lyrPeRate":71.742516,"pbRate":-35.315698,"volumeRatio":0.396128,"committee":-0.694407,"roa":-0.005185,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":234642870,"shortable":3,"shares":32308000,"floatShares":22638000,"postHourTrading":{"tag":"盘后","latestPrice":10.365,"preClose":10.365,"latestTime":"16:00 EDT","volume":1,"amount":10.37,"timestamp":1789588816034,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.364999771118164,"preClose":10.364999771118164,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BLND","nameCN":"Blend Labs, Inc.","changeRate":0,"change":0,"latestPrice":1.33,"close":1.33,"volume":976983,"market":"US","high":1.35,"low":1.305,"preClose":1.33,"open":1.345,"turnoverRate":0.005196,"peRate":0,"amplitude":0.033835,"marketValue":314562714.27,"askSize":2131,"bidSize":3588,"askPrice":1.33,"bidPrice":1.32,"week52High":4.49,"week52Low":1.175,"changeRate5Day":-0.06338,"changeRate20Day":-0.113333,"changeRate60Day":-0.203593,"changeRateWTD":-0.056738,"changeRateMTD":-0.141935,"changeRateQTD":-0.222222,"changeRateYTD":-0.5625,"amount":1295881.705437,"eps":-0.08,"lyrEps":-0.100274,"lyrPeRate":0,"pbRate":-4.229472,"volumeRatio":0.597495,"committee":0.254765,"roa":-0.056545,"roe":0.021046,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":250052486.04,"shortable":3,"shares":236513319,"floatShares":188009388,"preHourTrading":{"tag":"盘前","latestPrice":1.36,"preClose":1.33,"latestTime":"08:59 EDT","volume":1212,"amount":1616.502697,"timestamp":1789649993069,"change":0.030000000000000027,"changeRate":0.02255639097744363},"postHourTrading":{"tag":"盘后","latestPrice":1.33,"preClose":1.33,"latestTime":"19:58 EDT","volume":16493,"amount":21935.99,"timestamp":1789603096559,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.3300000429153442,"preClose":1.3300000429153442,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0.1399,"impliedVolPercentile":0.004},{"symbol":"BLLD","nameCN":"JPMorgan Sustainable Infrastructure ETF","changeRate":0,"change":0,"latestPrice":48.7712,"close":48.7712,"volume":0,"market":"US","high":48.7712,"low":48.7712,"preClose":48.7712,"open":48.7712,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":20727760,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.7712,"week52Low":48.7712,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20727760,"shortable":3,"shares":425000,"floatShares":425000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BLEUU","nameCN":"Bleuacacia Ltd","changeRate":0,"change":0,"latestPrice":10.91,"close":10.91,"volume":0,"market":"US","high":10.91,"low":10.91,"preClose":10.91,"open":10.91,"turnoverRate":0,"peRate":193.573567,"amplitude":0,"marketValue":82430134.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.91,"week52Low":10.91,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.056361,"lyrEps":0.207689,"lyrPeRate":52.530466,"pbRate":-6.993237,"volumeRatio":0,"roa":-0.007616,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7151134.06,"shortable":3,"shares":7555466,"floatShares":655466,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BLEU","nameCN":"Bleuacacia Ltd","changeRate":0,"change":0,"latestPrice":11.58,"close":11.58,"volume":0,"market":"US","high":11.58,"low":11.58,"preClose":11.58,"open":11.58,"turnoverRate":0,"peRate":205.46122,"amplitude":0,"marketValue":87492296.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.58,"week52Low":11.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.056361,"lyrEps":0.207689,"lyrPeRate":55.756444,"pbRate":-7.422703,"volumeRatio":0,"roa":-0.007616,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7590296.28,"shortable":3,"shares":7555466,"floatShares":655466,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BLCN","nameCN":"Siren Nasdaq NexGen Economy ETF","changeRate":0,"change":0,"latestPrice":24.273,"close":24.273,"volume":0,"market":"US","high":24.273,"low":24.273,"preClose":24.273,"open":24.273,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":33375375,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.5,"week52Low":20.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.06893,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.043214,"changeRateYTD":0.013486,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6921,"divideRate":0.028513,"floatMarketCap":33375375,"shortable":3,"shares":1375000,"floatShares":1375000,"impliedVol":0.2871,"impliedVolPercentile":0.8685},{"symbol":"BLCK","nameCN":"Corgi Crypto Infrastructure ETF","changeRate":0,"change":0,"latestPrice":22.8939,"close":22.8939,"volume":119,"market":"US","high":22.8939,"low":22.8939,"preClose":22.8939,"open":22.8939,"turnoverRate":0.00595,"peRate":0,"amplitude":0,"marketValue":457878,"askSize":1700,"bidSize":1700,"askPrice":23.74,"bidPrice":23.7,"week52High":29.68,"week52Low":20.8591,"changeRate5Day":-0.046239,"changeRate20Day":0.021693,"changeRate60Day":-0.135923,"changeRateWTD":-0.063579,"changeRateMTD":-0.035409,"changeRateQTD":-0.090183,"changeRateYTD":-0.167495,"amount":2796.682487,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.252124,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":457878,"shortable":3,"shares":20000,"floatShares":20000,"postHourTrading":{"tag":"盘后","latestPrice":22.78,"preClose":22.78,"latestTime":"16:04 EDT","volume":1,"amount":22.8939,"timestamp":1789589045290,"change":0,"changeRate":0},"impliedVol":0.2176,"impliedVolPercentile":0.1786},{"symbol":"BKWO","nameCN":"BNY MELLON WOMEN'S OPPORTUNITIES ETF","changeRate":0,"change":0,"latestPrice":37.7187,"close":37.7187,"volume":0,"market":"US","high":37.7187,"low":37.7187,"preClose":37.7187,"open":37.7187,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16973452.7187,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.7187,"week52Low":37.7187,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0304,"divideRate":0.000806,"floatMarketCap":16973452.7187,"shortable":3,"shares":450001,"floatShares":450001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BKV","nameCN":"BKV Corp.","changeRate":0,"change":0,"latestPrice":22.79,"close":22.79,"volume":410940,"market":"US","high":23.195,"low":22.75,"preClose":22.79,"open":22.96,"turnoverRate":0.013106,"peRate":8.406815,"amplitude":0.019526,"marketValue":2484110000,"askSize":268,"bidSize":38,"askPrice":22.8,"bidPrice":22.78,"week52High":32.81,"week52Low":20.08,"changeRate5Day":-0.086939,"changeRate20Day":-0.13576,"changeRate60Day":-0.105924,"changeRateWTD":-0.05943,"changeRateMTD":-0.056705,"changeRateQTD":-0.167032,"changeRateYTD":-0.160589,"amount":9416967.943497,"eps":2.710896,"lyrEps":2.05,"lyrPeRate":11.117073,"pbRate":1.08141,"volumeRatio":0.087043,"committee":-0.751634,"roa":0.076283,"roe":0.140523,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":714569055,"shortable":3,"shares":109000000,"floatShares":31354500,"preHourTrading":{"tag":"盘前","latestPrice":22.96,"preClose":22.79,"latestTime":"09:05 EDT","volume":14,"amount":321.720602,"timestamp":1789650303265,"change":0.1700000000000017,"changeRate":0.0074594120228171},"postHourTrading":{"tag":"盘后","latestPrice":23.19,"preClose":22.79,"latestTime":"19:57 EDT","volume":44499,"amount":1014270.926,"timestamp":1789603061699,"change":0.40000000000000213,"changeRate":0.017551557700746036},"overnightTrading":{"tag":"夜盘","latestPrice":22.5,"preClose":22.790000915527344,"latestTime":"20260917 04:00 EDT","volume":110,"amount":2474,"timestamp":1789632002073,"change":-0.29000091552734375,"changeRate":-0.012724918994178696},"impliedVol":0.569,"impliedVolPercentile":0.7211},{"symbol":"BKLG","nameCN":"BNY Mellon US Large Cap Equity Growth ETF","changeRate":0,"change":0,"latestPrice":25.2045,"close":25.2045,"volume":11,"market":"US","high":25.2045,"low":25.2045,"preClose":25.2045,"open":25.2045,"turnoverRate":0.000023,"peRate":0,"amplitude":0,"marketValue":12098185.2045,"askSize":8200,"bidSize":8200,"askPrice":25.58,"bidPrice":25.55,"week52High":26.03,"week52Low":23.9309,"changeRate5Day":-0.004097,"changeRate20Day":-0.01601,"changeRate60Day":0.028768,"changeRateWTD":-0.013673,"changeRateMTD":-0.018184,"changeRateQTD":0.002657,"changeRateYTD":0.02291,"amount":280.798683,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.195386,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12098185.2045,"shortable":3,"shares":480001,"floatShares":480001,"postHourTrading":{"tag":"盘后","latestPrice":25.2472,"preClose":25.2472,"latestTime":"16:04 EDT","volume":1,"amount":25.2045,"timestamp":1789589045798,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BKIV","nameCN":"BNY MELLON INNOVATORS ETF","changeRate":0,"change":0,"latestPrice":39.9286,"close":39.9286,"volume":0,"market":"US","high":39.9286,"low":39.9286,"preClose":39.9286,"open":39.9286,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17967909.9286,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.9286,"week52Low":39.9286,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17967909.9286,"shortable":3,"shares":450001,"floatShares":450001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BKHAU","nameCN":"Black Hawk Acquisition Corp.","changeRate":0,"change":0,"latestPrice":12,"close":12,"volume":6,"market":"US","high":12,"low":12,"preClose":12,"open":12,"turnoverRate":0.000001,"peRate":151.133496,"amplitude":0,"marketValue":49843200,"askSize":100,"bidSize":100,"askPrice":12.36,"bidPrice":11.79,"week52High":16.1,"week52Low":10.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.009083,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.001669,"changeRateYTD":0.003344,"amount":73.169998,"eps":0.0794,"lyrEps":0.285705,"lyrPeRate":42.001365,"pbRate":-9.766137,"volumeRatio":3.683026,"committee":0,"roa":-0.009134,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49843200,"shortable":3,"shares":4153600,"floatShares":4153600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BKHA","nameCN":"Black Hawk Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.99,"close":11.99,"volume":18,"market":"US","high":11.99,"low":11.99,"preClose":11.99,"open":11.99,"turnoverRate":0.000014,"peRate":146.783377,"amplitude":0,"marketValue":49801388.23,"askSize":100,"bidSize":100,"askPrice":11.98,"bidPrice":11.83,"week52High":13.62,"week52Low":11,"changeRate5Day":0,"changeRate20Day":0.013525,"changeRate60Day":0.006717,"changeRateWTD":0,"changeRateMTD":0.001671,"changeRateQTD":-0.009091,"changeRateYTD":0.065778,"amount":214.739834,"eps":0.081685,"lyrEps":0.189066,"lyrPeRate":63.417008,"pbRate":-9.757945,"volumeRatio":1.197996,"committee":0,"roa":-0.009134,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14950331,"shortable":3,"shares":4153577,"floatShares":1246900,"overnightTrading":{"tag":"夜盘","latestPrice":11.989999771118164,"preClose":11.989999771118164,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BKCG","nameCN":"BNY MELLON CONCENTRATED GROWTH ETF","changeRate":0,"change":0,"latestPrice":38.3135,"close":38.3135,"volume":227,"market":"US","high":38.3135,"low":38.3135,"preClose":38.3135,"open":38.3135,"turnoverRate":0.000073,"peRate":0,"amplitude":0,"marketValue":118997324.9475,"askSize":500,"bidSize":500,"askPrice":38.87,"bidPrice":38.82,"week52High":39.98,"week52Low":32.9361,"changeRate5Day":-0.004104,"changeRate20Day":-0.018971,"changeRate60Day":0.048714,"changeRateWTD":-0.01381,"changeRateMTD":-0.016887,"changeRateQTD":0.027097,"changeRateYTD":0.05195,"amount":8802.237949,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.128678,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2305,"divideRate":0.006016,"floatMarketCap":118997324.9475,"shortable":3,"shares":3105885,"floatShares":3105885,"postHourTrading":{"tag":"盘后","latestPrice":38.45,"preClose":38.3135,"latestTime":"16:10 EDT","volume":6,"amount":229.834,"timestamp":1789589403901,"change":0.13650000000000517,"changeRate":0.0035627128818825006},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BKCC","nameCN":"黑岩凱爾索資本","changeRate":0,"change":0,"latestPrice":3.68,"close":3.68,"volume":0,"market":"US","high":3.68,"low":3.68,"preClose":3.68,"open":3.68,"turnoverRate":0,"peRate":10.222222,"amplitude":0,"marketValue":267064617.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.68,"week52Low":3.68,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.36,"lyrEps":0.361521,"lyrPeRate":10.179215,"pbRate":0.845864,"volumeRatio":0,"roa":0.060788,"roe":0.082731,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.108696,"floatMarketCap":250755034.4,"shortable":3,"shares":72571907,"floatShares":68139955,"impliedVol":0.9278,"impliedVolPercentile":0},{"symbol":"BK","nameCN":"Bank of New York Mellon","changeRate":0,"change":0,"latestPrice":137.16,"close":137.16,"volume":0,"market":"US","high":137.16,"low":137.16,"preClose":137.16,"open":137.16,"turnoverRate":0,"peRate":17.015968,"amplitude":0,"marketValue":94398449760,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.1499,"week52Low":103.1103,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.181497,"amount":0,"eps":8.060664,"lyrEps":7.4,"lyrPeRate":18.535135,"pbRate":2.365283,"volumeRatio":0,"roa":0.01256,"roe":0.141244,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":93817440000,"shortable":3,"shares":688236000,"floatShares":684000000,"impliedVol":0.3763,"impliedVolPercentile":0.9}]}}}