美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

AllianzIM International Equity Buffer15 Uncapped Apr ETF US ARLI	26.24	0.00%	0.00	51	1,351.00	0.00%	656.10萬	-0.57%	-2.42%	+1.05%	+4.54%
ARK DIET Q3 BUFFER ETF US ARKE	20.26	0.00%	0.00	11	228.00	0.00%	151.95萬	-0.09%	-0.21%	0.00%	-1.17%
ARK DIET Q1 Buffer ETF US ARKD	20.61	0.00%	0.00	42	909.00	0.00%	103.06萬	+0.04%	-0.02%	+6.52%	+1.78%
ARK 21SHARES ACTIVE ON-CHAIN BITCOIN STRATEGY ETF US ARKC	33.92	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
ARIA Opportunities ETF US ARIA	25.65	0.00%	0.00	31	841.00	0.00%	1,239.21萬	+2.14%	+2.83%	0.00%	+3.58%
Aristotle Core Plus Income ETF US ARCP	24.64	0.00%	0.00	8	208	0.00%	5,914.06萬	-0.26%	-1.94%	0.00%	-1.63%
Arrow Reserve Capital Management ETF US ARCM	100.09	0.00%	0.00	14	1,411.00	0.00%	5,104.84萬	-0.01%	-0.16%	-0.14%	-0.01%
ARC GROUP ACQUISITION I CORP US ARCLU	10.22	0.00%	0.00	30	309.00	0.00%	1.83億	-0.10%	0.00%	-0.10%	+2.20%
Archimedes Tech SPAC Partners III US ARCIU	10.40	0.00%	0.00	0	0	0.00%	4.29億	0.00%	+0.19%	+2.46%	+4.00%
Archimedes Tech US ARCI	10.10	0.00%	0.00	114	1,153.00	0.00%	3.56億	0.00%	-0.43%	+1.20%	+2.02%
Argo Blockchain PLC US ARBKL	5.30	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
ALGONQUIN POWER & UTILITIES CORP 6.875% FIX TO FLT RAT SUB NTS SER 2018 A US AQNA	25.10	0.00%	0.00	0	0	0.00%	131.93億	0.00%	0.00%	0.00%	0.00%
HCM Large Cap Growth ETF US AQLG	26.03	0.00%	0.00	105	2,758.00	0.00%	7,661.07萬	-0.58%	-1.89%	+3.53%	+3.35%
Apex Technology Acquisition Corp Unit US APXTU	10.30	0.00%	0.00	0	0	0.00%	4.73億	+0.10%	+0.78%	+0.49%	+2.49%
FT Vest U.S. Equity Max Buffer ETF - April US APXM	31.99	0.00%	0.00	7	224	0.00%	2,079.36萬	-0.11%	-0.14%	+1.20%	+3.04%
APx Acquisition Corp. I US APXIU	11.55	0.00%	0.00	0	0	0.00%	1.14億	0.00%	0.00%	0.00%	0.00%
Aperture AC US APURU	10.09	0.00%	0.00	0	0	0.00%	1.49億	0.00%	0.00%	0.00%	+0.90%
APRINOIA Therapeutics Inc. US APRI	0.2201	0.00%	0.0000	0	0	0.00%	591.22萬	0.00%	0.00%	0.00%	0.00%
Corgi AMAT 2x Daily ETF US APMI	10.97	0.00%	0.00	304	3,370.00	0.00%	49.36萬	-17.21%	-31.41%	0.00%	-49.40%
AMPERCAP ACQUISITION CO US APMCU	10.02	0.00%	0.00	74	742.00	0.00%	1.75億	-0.35%	+0.30%	+0.27%	+0.20%

1 ...504 505 506 507 508 ...648

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/quote/us/all-stocks/top-gainers?page=506"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:505,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":648,"list":[{"symbol":"ARLI","nameCN":"AllianzIM International Equity Buffer15 Uncapped Apr ETF","changeRate":0,"change":0,"latestPrice":26.244,"close":26.244,"volume":51,"market":"US","high":26.244,"low":26.244,"preClose":26.244,"open":26.244,"turnoverRate":0.000204,"peRate":0,"amplitude":0,"marketValue":6561000,"askSize":200,"bidSize":200,"askPrice":39.69,"bidPrice":13.23,"week52High":27.1238,"week52Low":24.825,"changeRate5Day":-0.005661,"changeRate20Day":-0.024169,"changeRate60Day":0.010453,"changeRateWTD":-0.013127,"changeRateMTD":-0.020165,"changeRateQTD":0.001974,"changeRateYTD":0.045369,"amount":1351.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.527951,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6561000,"shortable":3,"shares":250000,"floatShares":250000,"hourTrading":{"tag":"盘后","latestPrice":26.453,"preClose":26.244,"latestTime":"16:10 EDT","volume":2,"amount":52.906,"timestamp":1789675803796,"change":0.20899999999999963,"changeRate":0.007963725041914328},"postHourTrading":{"tag":"盘后","latestPrice":26.453,"preClose":26.244,"latestTime":"16:10 EDT","volume":2,"amount":52.906,"timestamp":1789675803796,"change":0.20899999999999963,"changeRate":0.007963725041914328},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARKE","nameCN":"ARK DIET Q3 BUFFER ETF","changeRate":0,"change":0,"latestPrice":20.2601,"close":20.2601,"volume":11,"market":"US","high":20.2601,"low":20.2601,"preClose":20.2601,"open":20.2601,"turnoverRate":0.000147,"peRate":0,"amplitude":0,"marketValue":1519507.5,"askSize":200,"bidSize":200,"askPrice":30.91,"bidPrice":10.31,"week52High":20.8951,"week52Low":18.6041,"changeRate5Day":-0.000858,"changeRate20Day":-0.002103,"changeRate60Day":0,"changeRateWTD":-0.004163,"changeRateMTD":-0.018468,"changeRateQTD":-0.011702,"changeRateYTD":-0.011702,"amount":227.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.098743,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1519507.5,"shortable":3,"shares":75000,"floatShares":75000,"hourTrading":{"tag":"盘后","latestPrice":20.7673,"preClose":20.2601,"latestTime":"16:10 EDT","volume":4,"amount":83.0692,"timestamp":1789675803793,"change":0.5071999999999974,"changeRate":0.025034427273310466},"postHourTrading":{"tag":"盘后","latestPrice":20.7673,"preClose":20.2601,"latestTime":"16:10 EDT","volume":4,"amount":83.0692,"timestamp":1789675803793,"change":0.5071999999999974,"changeRate":0.025034427273310466},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARKD","nameCN":"ARK DIET Q1 Buffer ETF","changeRate":0,"change":0,"latestPrice":20.6107,"close":20.6107,"volume":42,"market":"US","high":20.6107,"low":20.6107,"preClose":20.6107,"open":20.6107,"turnoverRate":0.00084,"peRate":0,"amplitude":0,"marketValue":1030555.6107,"askSize":200,"bidSize":200,"askPrice":31.3,"bidPrice":10.44,"week52High":21.62,"week52Low":18.3809,"changeRate5Day":0.000417,"changeRate20Day":-0.000199,"changeRate60Day":0.065219,"changeRateWTD":-0.002869,"changeRateMTD":-0.017776,"changeRateQTD":0.013797,"changeRateYTD":0.017812,"amount":908.999977,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.780668,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1030555.6107,"shortable":3,"shares":50001,"floatShares":50001,"hourTrading":{"tag":"盘后","latestPrice":21.1357,"preClose":20.6107,"latestTime":"16:10 EDT","volume":5,"amount":105.6785,"timestamp":1789675803793,"change":0.5249999999999986,"changeRate":0.025472206184166405},"postHourTrading":{"tag":"盘后","latestPrice":21.1357,"preClose":20.6107,"latestTime":"16:10 EDT","volume":5,"amount":105.6785,"timestamp":1789675803793,"change":0.5249999999999986,"changeRate":0.025472206184166405},"impliedVol":0.1008,"impliedVolPercentile":0.9643},{"symbol":"ARKC","nameCN":"ARK 21SHARES ACTIVE ON-CHAIN BITCOIN STRATEGY ETF","changeRate":0,"change":0,"latestPrice":33.92,"close":33.92,"volume":0,"market":"US","high":33.92,"low":33.92,"preClose":33.92,"open":33.92,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.92,"week52Low":33.92,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"overnightTrading":{"tag":"夜盘","latestPrice":33.91999816894531,"preClose":33.91999816894531,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0.2876,"impliedVolPercentile":0},{"symbol":"ARIA","nameCN":"ARIA Opportunities ETF","changeRate":0,"change":0,"latestPrice":25.6459,"close":25.6459,"volume":31,"market":"US","high":25.6459,"low":25.6459,"preClose":25.6459,"open":25.6459,"turnoverRate":0.000064,"peRate":0,"amplitude":0,"marketValue":12392098.88,"askSize":200,"bidSize":100,"askPrice":39.19,"bidPrice":21.13,"week52High":26.36,"week52Low":24.5362,"changeRate5Day":0.021391,"changeRate20Day":0.028296,"changeRate60Day":0,"changeRateWTD":-0.017214,"changeRateMTD":0.009105,"changeRateQTD":0.035779,"changeRateYTD":0.035779,"amount":840.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.16903,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12392098.88,"shortable":3,"shares":483200,"floatShares":483200,"hourTrading":{"tag":"盘后","latestPrice":26.4191,"preClose":25.6459,"latestTime":"16:10 EDT","volume":4,"amount":105.6764,"timestamp":1789675803792,"change":0.7731999999999992,"changeRate":0.030149068662047314},"postHourTrading":{"tag":"盘后","latestPrice":26.4191,"preClose":25.6459,"latestTime":"16:10 EDT","volume":4,"amount":105.6764,"timestamp":1789675803792,"change":0.7731999999999992,"changeRate":0.030149068662047314},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARCP","nameCN":"Aristotle Core Plus Income ETF","changeRate":0,"change":0,"latestPrice":24.6419,"close":24.6419,"volume":8,"market":"US","high":24.6419,"low":24.6419,"preClose":24.6419,"open":24.6419,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":59140560,"askSize":200,"bidSize":200,"askPrice":30.92,"bidPrice":18.56,"week52High":25.175,"week52Low":24.6419,"changeRate5Day":-0.002627,"changeRate20Day":-0.019357,"changeRate60Day":0,"changeRateWTD":-0.001746,"changeRateMTD":-0.013278,"changeRateQTD":-0.016291,"changeRateYTD":-0.016291,"amount":208,"eps":-0.96,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.740749,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.045033,"divideRate":0.001827,"floatMarketCap":59140560,"shortable":3,"shares":2400000,"floatShares":2400000,"hourTrading":{"tag":"盘后","latestPrice":24.76,"preClose":24.6419,"latestTime":"16:04 EDT","volume":2,"amount":49.52,"timestamp":1789675446439,"change":0.11810000000000187,"changeRate":0.004792649917417158},"postHourTrading":{"tag":"盘后","latestPrice":24.76,"preClose":24.6419,"latestTime":"16:04 EDT","volume":2,"amount":49.52,"timestamp":1789675446439,"change":0.11810000000000187,"changeRate":0.004792649917417158},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARCM","nameCN":"Arrow Reserve Capital Management ETF","changeRate":0,"change":0,"latestPrice":100.0949,"close":100.0949,"volume":14,"market":"US","high":100.0949,"low":100.0949,"preClose":100.0949,"open":100.0949,"turnoverRate":0.000027,"peRate":0,"amplitude":0,"marketValue":51048399,"askSize":100,"bidSize":100,"askPrice":112,"bidPrice":88.88,"week52High":101.26,"week52Low":99.34,"changeRate5Day":-0.000051,"changeRate20Day":-0.001597,"changeRate60Day":-0.001448,"changeRateWTD":-0.000151,"changeRateMTD":0.000349,"changeRateQTD":-0.002443,"changeRateYTD":-0.000101,"amount":1410.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.070211,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5832,"divideRate":0.035798,"floatMarketCap":51048399,"shortable":3,"shares":510000,"floatShares":510000,"hourTrading":{"tag":"盘后","latestPrice":100.12,"preClose":100.0949,"latestTime":"16:10 EDT","volume":7,"amount":700.78981,"timestamp":1789675804622,"change":0.025100000000009004,"changeRate":0.0002507620268366221},"postHourTrading":{"tag":"盘后","latestPrice":100.12,"preClose":100.0949,"latestTime":"16:10 EDT","volume":7,"amount":700.78981,"timestamp":1789675804622,"change":0.025100000000009004,"changeRate":0.0002507620268366221},"overnightTrading":{"tag":"夜盘","latestPrice":100.09490203857422,"preClose":100.09490203857422,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARCLU","nameCN":"ARC GROUP ACQUISITION I CORP","changeRate":0,"change":0,"latestPrice":10.22,"close":10.22,"volume":30,"market":"US","high":10.22,"low":10.22,"preClose":10.22,"open":10.22,"turnoverRate":0.000002,"peRate":309.696971,"amplitude":0,"marketValue":183275260,"askSize":100,"bidSize":100,"askPrice":11.39,"bidPrice":9.2,"week52High":10.5,"week52Low":10.005,"changeRate5Day":-0.000978,"changeRate20Day":0,"changeRate60Day":-0.000978,"changeRateWTD":0,"changeRateMTD":-0.000978,"changeRateQTD":0.000979,"changeRateYTD":0.022,"amount":309.000006,"eps":0.033,"lyrEps":0,"lyrPeRate":0,"pbRate":-4127.821171,"volumeRatio":0.040161,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":177006874.1,"shortable":3,"shares":17933000,"floatShares":17319655,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARCIU","nameCN":"Archimedes Tech SPAC Partners III","changeRate":0,"change":0,"latestPrice":10.4,"close":10.4,"volume":0,"market":"US","high":10.4,"low":10.4,"preClose":10.4,"open":10.4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":429124800,"askSize":100,"bidSize":100,"askPrice":12.35,"bidPrice":7.66,"week52High":10.66,"week52Low":9.99,"changeRate5Day":0,"changeRate20Day":0.001927,"changeRate60Day":0.024631,"changeRateWTD":0,"changeRateMTD":-0.000961,"changeRateQTD":0.020608,"changeRateYTD":0.04,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-9638.70533,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":423208884.8,"shortable":3,"shares":41262000,"floatShares":40693162,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARCI","nameCN":"Archimedes Tech","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":114,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":356146200,"askSize":5800,"bidSize":100,"askPrice":10.13,"bidPrice":7.57,"week52High":10.2,"week52Low":9.83,"changeRate5Day":0,"changeRate20Day":-0.004279,"changeRate60Day":0.012024,"changeRateWTD":0,"changeRateMTD":-0.003945,"changeRateQTD":0.008991,"changeRateYTD":0.020202,"amount":1152.99995,"eps":-0.03337,"lyrEps":-0.03337,"lyrPeRate":0,"pbRate":-7999.510343,"volumeRatio":0.078784,"committee":-0.966102,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":291607200,"shortable":3,"shares":35262000,"floatShares":28872000,"hourTrading":{"tag":"盘后","latestPrice":10.12,"preClose":10.1,"latestTime":"16:04 EDT","volume":4,"amount":40.48,"timestamp":1789675444555,"change":0.019999999999999574,"changeRate":0.001980198019801938},"postHourTrading":{"tag":"盘后","latestPrice":10.12,"preClose":10.1,"latestTime":"16:04 EDT","volume":4,"amount":40.48,"timestamp":1789675444555,"change":0.019999999999999574,"changeRate":0.001980198019801938},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARBKL","nameCN":"Argo Blockchain PLC","changeRate":0,"change":0,"latestPrice":5.3,"close":5.3,"volume":0,"market":"US","high":5.3,"low":5.3,"preClose":5.3,"open":5.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.57,"week52Low":1.045,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0425,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":-0.285111,"roe":-4.386023,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5468,"divideRate":0.10317,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AQNA","nameCN":"ALGONQUIN POWER & UTILITIES CORP 6.875% FIX TO FLT RAT SUB NTS SER 2018 A","changeRate":0,"change":0,"latestPrice":25.1,"close":25.1,"volume":0,"market":"US","high":25.1,"low":25.1,"preClose":25.1,"open":25.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13193172615.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.1,"week52Low":25.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.3855,"lyrEps":1.044982,"lyrPeRate":24.019552,"pbRate":3.574654,"volumeRatio":0,"roa":0.021614,"roe":0.110506,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13144704063.900002,"shortable":3,"shares":525624407,"floatShares":523693389,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AQLG","nameCN":"HCM Large Cap Growth ETF","changeRate":0,"change":0,"latestPrice":26.034,"close":26.034,"volume":105,"market":"US","high":26.034,"low":26.034,"preClose":26.034,"open":26.034,"turnoverRate":0.000036,"peRate":0,"amplitude":0,"marketValue":76610668.344,"askSize":100,"bidSize":100,"askPrice":35.65,"bidPrice":18,"week52High":26.9848,"week52Low":24.7885,"changeRate5Day":-0.005793,"changeRate20Day":-0.018892,"changeRate60Day":0.03531,"changeRateWTD":-0.010076,"changeRateMTD":-0.018992,"changeRateQTD":0.031458,"changeRateYTD":0.033505,"amount":2757.999973,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.697158,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76610668.344,"shortable":3,"shares":2942716,"floatShares":2942716,"hourTrading":{"tag":"盘后","latestPrice":26.2605,"preClose":26.034,"latestTime":"16:04 EDT","volume":1,"amount":26.2605,"timestamp":1789675444188,"change":0.22650000000000148,"changeRate":0.008700161327494871},"postHourTrading":{"tag":"盘后","latestPrice":26.2605,"preClose":26.034,"latestTime":"16:04 EDT","volume":1,"amount":26.2605,"timestamp":1789675444188,"change":0.22650000000000148,"changeRate":0.008700161327494871},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APXTU","nameCN":"Apex Technology Acquisition Corp Unit","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":0,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0,"peRate":75.237404,"amplitude":0,"marketValue":473388000,"askSize":100,"bidSize":1000,"askPrice":11.92,"bidPrice":10.11,"week52High":10.5,"week52Low":10.01,"changeRate5Day":0.000972,"changeRate20Day":0.007828,"changeRate60Day":0.004878,"changeRateWTD":0.000972,"changeRateMTD":0.00385,"changeRateQTD":0,"changeRateYTD":0.024876,"amount":0,"eps":0.1369,"lyrEps":-1.362725,"lyrPeRate":0,"pbRate":-37.184443,"volumeRatio":0,"committee":0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":473388000,"shortable":3,"shares":45960000,"floatShares":45960000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APXM","nameCN":"FT Vest U.S. Equity Max Buffer ETF - April","changeRate":0,"change":0,"latestPrice":31.99,"close":31.99,"volume":7,"market":"US","high":31.99,"low":31.99,"preClose":31.99,"open":31.99,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":20793563.98,"askSize":100,"bidSize":200,"askPrice":48.03,"bidPrice":16.01,"week52High":32.14,"week52Low":30.62,"changeRate5Day":-0.001093,"changeRate20Day":-0.001405,"changeRate60Day":0.012022,"changeRateWTD":-0.002805,"changeRateMTD":-0.002339,"changeRateQTD":0.009626,"changeRateYTD":0.03044,"amount":224,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.011532,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20793563.98,"shortable":3,"shares":650002,"floatShares":650002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APXIU","nameCN":"APx Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":11.55,"close":11.55,"volume":0,"market":"US","high":11.55,"low":11.55,"preClose":11.55,"open":11.55,"turnoverRate":0,"peRate":47.924515,"amplitude":0,"marketValue":114461932.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.55,"week52Low":11.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.241004,"lyrEps":0.345169,"lyrPeRate":33.461869,"pbRate":-19.895717,"volumeRatio":0,"roa":-0.01723,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46117047.9,"shortable":3,"shares":9910124,"floatShares":3992818,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APURU","nameCN":"Aperture AC","changeRate":0,"change":0,"latestPrice":10.09,"close":10.09,"volume":0,"market":"US","high":10.09,"low":10.09,"preClose":10.09,"open":10.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":148662024,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.1,"week52Low":9.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.009,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-3884.354724,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":90810000,"shortable":3,"shares":14733600,"floatShares":9000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APRI","nameCN":"APRINOIA Therapeutics Inc.","changeRate":0,"change":0,"latestPrice":0.2201,"close":0.2201,"volume":0,"market":"US","high":0.2201,"low":0.2201,"preClose":0.2201,"open":0.2201,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5912153.2014,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2201,"week52Low":0.2201,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.058834,"volumeRatio":0,"roa":-2.857564,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":110050,"shortable":0,"shares":26861214,"floatShares":500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APMI","nameCN":"Corgi AMAT 2x Daily ETF","changeRate":0,"change":0,"latestPrice":10.9699,"close":10.9699,"volume":304,"market":"US","high":10.9699,"low":10.9699,"preClose":10.9699,"open":10.9699,"turnoverRate":0.006756,"peRate":0,"amplitude":0,"marketValue":493645.5,"askSize":100,"bidSize":100,"askPrice":12.4,"bidPrice":9.93,"week52High":27.5,"week52Low":10.9699,"changeRate5Day":-0.172145,"changeRate20Day":-0.31406,"changeRate60Day":0,"changeRateWTD":-0.179299,"changeRateMTD":-0.193621,"changeRateQTD":-0.494008,"changeRateYTD":-0.494008,"amount":3370.000046,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.072267,"volumeRatio":0.754343,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":493645.5,"shortable":3,"shares":45000,"floatShares":45000,"hourTrading":{"tag":"盘后","latestPrice":11.1434,"preClose":10.9699,"latestTime":"16:10 EDT","volume":3,"amount":33.4302,"timestamp":1789675803781,"change":0.17349999999999888,"changeRate":0.01581600561536558},"preHourTrading":{"tag":"盘前","latestPrice":12.14,"preClose":10.9699,"latestTime":"08:54 EDT","volume":1,"amount":12.14,"timestamp":1789649649723,"change":1.1700999999999997,"changeRate":0.10666460040656703},"postHourTrading":{"tag":"盘后","latestPrice":11.1434,"preClose":10.9699,"latestTime":"16:10 EDT","volume":3,"amount":33.4302,"timestamp":1789675803781,"change":0.17349999999999888,"changeRate":0.01581600561536558},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APMCU","nameCN":"AMPERCAP ACQUISITION CO","changeRate":0,"change":0,"latestPrice":10.02,"close":10.02,"volume":74,"market":"US","high":10.02,"low":10.02,"preClose":10.02,"open":10.02,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":174531366,"askSize":100,"bidSize":100,"askPrice":12.17,"bidPrice":7.54,"week52High":10.1,"week52Low":9.97,"changeRate5Day":-0.003481,"changeRate20Day":0.003003,"changeRate60Day":0.002742,"changeRateWTD":0,"changeRateMTD":-0.001992,"changeRateQTD":-0.001992,"changeRateYTD":0.002,"amount":742.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-11860.779205,"volumeRatio":1.321426,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":174531366,"shortable":3,"shares":17418300,"floatShares":17418300,"impliedVol":0,"impliedVolPercentile":0}]}}}