美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Defiance Autism Impact ETF US ASD	27.09	0.00%	0.00	216	5,932.93	0.00%	135.45萬	+0.53%	-5.02%	+7.03%	-6.97%
Accelerant Holdings US ARX	19.84	0.00%	0.00	74.68萬	1,480.92萬	0.23%	43.25億	0.00%	+1.48%	+51.10%	+21.35%
Arowana Inc. US ARWA	11.77	0.00%	0.00	0	0	0.00%	855.82億	0.00%	0.00%	0.00%	0.00%
Art Technology Acquisition Corp. US ARTCU	10.09	0.00%	0.00	0	0	0.00%	3.07億	0.00%	-0.39%	+1.00%	+0.90%
Arrowroot Acquisition Corp. US ARRWU	17.00	0.00%	0.00	0	0	0.00%	1.39億	0.00%	0.00%	0.00%	0.00%
ARISTOTLE MULTI-SECTOR INCOME ETF US ARMS	24.83	0.00%	0.00	11	290.89	0.00%	6,059.15萬	-0.35%	-1.38%	0.00%	-0.86%
AllianzIM U.S. Equity Buffer15 Uncapped Apr ETF US ARLU	31.93	0.00%	0.00	619	2.00萬	0.00%	5,428.93萬	-0.59%	-2.13%	+1.27%	+5.35%
AllianzIM International Equity Buffer15 Uncapped Apr ETF US ARLI	26.24	0.00%	0.00	38	1,006.37	0.00%	656.10萬	-0.57%	-2.42%	+1.05%	+4.54%
ARK DIET Q3 BUFFER ETF US ARKE	20.26	0.00%	0.00	10	213.75	0.00%	151.95萬	-0.09%	-0.21%	0.00%	-1.17%
ARK DIET Q1 Buffer ETF US ARKD	20.61	0.00%	0.00	41	890.44	0.00%	103.06萬	+0.04%	-0.02%	+6.52%	+1.78%
ARK 21SHARES ACTIVE ON-CHAIN BITCOIN STRATEGY ETF US ARKC	33.92	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
ARIA Opportunities ETF US ARIA	25.65	0.00%	0.00	30	793.93	0.00%	1,239.21萬	+2.14%	+2.83%	0.00%	+3.58%
Aristotle Core Plus Income ETF US ARCP	24.64	0.00%	0.00	9	235.29	0.00%	5,914.06萬	-0.26%	-1.94%	0.00%	-1.63%
Arrow Reserve Capital Management ETF US ARCM	100.09	0.00%	0.00	12	1,210.80	0.00%	5,104.84萬	-0.01%	-0.16%	-0.14%	-0.01%
ARC GROUP ACQUISITION I CORP US ARCLU	10.22	0.00%	0.00	30	308.70	0.00%	1.83億	-0.10%	0.00%	-0.10%	+2.20%
ARC Group Acquisition I Corp US ARCL	10.00	0.00%	0.00	824	8,264.93	0.00%	1.79億	-0.10%	+0.30%	+1.01%	+1.32%
Archimedes Tech SPAC Partners III US ARCIU	10.40	0.00%	0.00	0	0	0.00%	4.29億	0.00%	+0.19%	+2.46%	+4.00%
Archimedes Tech US ARCI	10.10	0.00%	0.00	114	1,160.36	0.00%	3.56億	0.00%	-0.43%	+1.20%	+2.02%
Argo Blockchain PLC US ARBKL	5.30	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
ALGONQUIN POWER & UTILITIES CORP 6.875% FIX TO FLT RAT SUB NTS SER 2018 A US AQNA	25.10	0.00%	0.00	0	0	0.00%	131.93億	0.00%	0.00%	0.00%	0.00%

1 ...505 506 507 508 509 ...648

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/quote/us/all-stocks/top-gainers?page=507"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:506,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":648,"list":[{"symbol":"ASD","nameCN":"Defiance Autism Impact ETF","changeRate":0,"change":0,"latestPrice":27.0891,"close":27.0891,"volume":216,"market":"US","high":27.0891,"low":27.0891,"preClose":27.0891,"open":27.0891,"turnoverRate":0.00432,"peRate":0,"amplitude":0,"marketValue":1354455,"askSize":200,"bidSize":200,"askPrice":41.02,"bidPrice":13.68,"week52High":29.12,"week52Low":24.54,"changeRate5Day":0.005348,"changeRate20Day":-0.050172,"changeRate60Day":0.070263,"changeRateWTD":0.001782,"changeRateMTD":-0.019126,"changeRateQTD":0.012298,"changeRateYTD":-0.069742,"amount":5932.934418,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.542859,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.00597,"divideRate":0.00022,"floatMarketCap":1354455,"shortable":3,"shares":50000,"floatShares":50000,"hourTrading":{"tag":"盘后","latestPrice":27.3396,"preClose":27.0891,"latestTime":"16:04 EDT","volume":4,"amount":109.3584,"timestamp":1789675444894,"change":0.2505000000000024,"changeRate":0.009247261813792353},"postHourTrading":{"tag":"盘后","latestPrice":27.3396,"preClose":27.0891,"latestTime":"16:04 EDT","volume":4,"amount":109.3584,"timestamp":1789675444894,"change":0.2505000000000024,"changeRate":0.009247261813792353},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARX","nameCN":"Accelerant Holdings","changeRate":0,"change":0,"latestPrice":19.84,"close":19.84,"volume":746812,"market":"US","high":19.85,"low":19.805,"preClose":19.84,"open":19.84,"turnoverRate":0.010584,"peRate":0,"amplitude":0.002268,"marketValue":4325120000,"askSize":30,"bidSize":1899,"askPrice":20.2,"bidPrice":19.77,"week52High":19.9,"week52Low":9.18,"changeRate5Day":0,"changeRate20Day":0.014834,"changeRate60Day":0.511043,"changeRateWTD":0,"changeRateMTD":0.005575,"changeRateQTD":0.692833,"changeRateYTD":0.213456,"amount":14809240.594528,"eps":-6.291027,"lyrEps":-7.489999,"lyrPeRate":0,"pbRate":6.028882,"volumeRatio":0.435481,"committee":0.968896,"roa":0.005375,"roe":-2.220029,"changeRate5Min":0.000252,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1399898496,"shortable":3,"shares":218000000,"floatShares":70559400,"hourTrading":{"tag":"盘后","latestPrice":19.82,"preClose":19.82,"latestTime":"16:04 EDT","volume":23855,"amount":472807.10191,"timestamp":1789675452036,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":19.856,"preClose":19.84,"latestTime":"08:27 EDT","volume":4,"amount":79.432008,"timestamp":1789648040508,"change":0.01600000000000179,"changeRate":0.000806451612903316},"postHourTrading":{"tag":"盘后","latestPrice":19.82,"preClose":19.82,"latestTime":"16:04 EDT","volume":23855,"amount":472807.10191,"timestamp":1789675452036,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.84000015258789,"preClose":19.84000015258789,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0.445,"impliedVolPercentile":0.247},{"symbol":"ARWA","nameCN":"Arowana Inc.","changeRate":0,"change":0,"latestPrice":11.77,"close":11.77,"volume":0,"market":"US","high":11.77,"low":11.77,"preClose":11.77,"open":11.77,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":85582008416.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.77,"week52Low":11.77,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.05,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41043550419.52,"shortable":3,"shares":7271198676,"floatShares":3487132576,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARTCU","nameCN":"Art Technology Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.09,"close":10.09,"volume":0,"market":"US","high":10.09,"low":10.09,"preClose":10.09,"open":10.09,"turnoverRate":0,"peRate":102.125502,"amplitude":0,"marketValue":307071997,"askSize":100,"bidSize":100,"askPrice":12.18,"bidPrice":7.55,"week52High":10.395,"week52Low":9.88,"changeRate5Day":0,"changeRate20Day":-0.003949,"changeRate60Day":0.01001,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.005982,"changeRateYTD":0.009,"amount":0,"eps":0.0988,"lyrEps":0,"lyrPeRate":0,"pbRate":-3322.606791,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":307071997,"shortable":3,"shares":30433300,"floatShares":30433300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARRWU","nameCN":"Arrowroot Acquisition Corp.","changeRate":0,"change":0,"latestPrice":17,"close":17,"volume":0,"market":"US","high":17,"low":17,"preClose":17,"open":17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":139477010,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17,"week52Low":17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.371065,"lyrEps":-0.371065,"lyrPeRate":0,"pbRate":-5.696501,"volumeRatio":0,"roa":-0.020297,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2282692,"shortable":3,"shares":8204530,"floatShares":134276,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARMS","nameCN":"ARISTOTLE MULTI-SECTOR INCOME ETF","changeRate":0,"change":0,"latestPrice":24.8326,"close":24.8326,"volume":11,"market":"US","high":24.8326,"low":24.8326,"preClose":24.8326,"open":24.8326,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":60591544,"askSize":200,"bidSize":310,"askPrice":31.12,"bidPrice":21.92,"week52High":25.215,"week52Low":24.83,"changeRate5Day":-0.003507,"changeRate20Day":-0.013804,"changeRate60Day":0,"changeRateWTD":-0.001905,"changeRateMTD":-0.010259,"changeRateQTD":-0.008639,"changeRateYTD":-0.008639,"amount":290.888891,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.035714,"committee":0.215686,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0452,"divideRate":0.00182,"floatMarketCap":60591544,"shortable":3,"shares":2440000,"floatShares":2440000,"hourTrading":{"tag":"盘后","latestPrice":24.93,"preClose":24.8326,"latestTime":"16:04 EDT","volume":2,"amount":49.86,"timestamp":1789675444160,"change":0.09740000000000038,"changeRate":0.003922263476236898},"postHourTrading":{"tag":"盘后","latestPrice":24.93,"preClose":24.8326,"latestTime":"16:04 EDT","volume":2,"amount":49.86,"timestamp":1789675444160,"change":0.09740000000000038,"changeRate":0.003922263476236898},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARLU","nameCN":"AllianzIM U.S. Equity Buffer15 Uncapped Apr ETF","changeRate":0,"change":0,"latestPrice":31.9349,"close":31.9349,"volume":619,"market":"US","high":31.9349,"low":31.9349,"preClose":31.9349,"open":31.9349,"turnoverRate":0.000364,"peRate":0,"amplitude":0,"marketValue":54289330,"askSize":200,"bidSize":200,"askPrice":48.31,"bidPrice":16.11,"week52High":33.06,"week52Low":27.79,"changeRate5Day":-0.005918,"changeRate20Day":-0.021305,"changeRate60Day":0.012688,"changeRateWTD":-0.013289,"changeRateMTD":-0.016783,"changeRateQTD":0.000204,"changeRateYTD":0.053529,"amount":19960.492599,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.131792,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54289330,"shortable":3,"shares":1700000,"floatShares":1700000,"hourTrading":{"tag":"盘后","latestPrice":32.2839,"preClose":32.23,"latestTime":"16:04 EDT","volume":2,"amount":64.5678,"timestamp":1789675446514,"change":0.05390000000000583,"changeRate":0.001672354948805642},"postHourTrading":{"tag":"盘后","latestPrice":32.2839,"preClose":32.23,"latestTime":"16:04 EDT","volume":2,"amount":64.5678,"timestamp":1789675446514,"change":0.05390000000000583,"changeRate":0.001672354948805642},"overnightTrading":{"tag":"夜盘","latestPrice":31.934900283813477,"preClose":31.934900283813477,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARLI","nameCN":"AllianzIM International Equity Buffer15 Uncapped Apr ETF","changeRate":0,"change":0,"latestPrice":26.244,"close":26.244,"volume":38,"market":"US","high":26.244,"low":26.244,"preClose":26.244,"open":26.244,"turnoverRate":0.000152,"peRate":0,"amplitude":0,"marketValue":6561000,"askSize":200,"bidSize":200,"askPrice":39.69,"bidPrice":13.23,"week52High":27.1238,"week52Low":24.825,"changeRate5Day":-0.005661,"changeRate20Day":-0.024169,"changeRate60Day":0.010453,"changeRateWTD":-0.013127,"changeRateMTD":-0.020165,"changeRateQTD":0.001974,"changeRateYTD":0.045369,"amount":1006.366676,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.393375,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6561000,"shortable":3,"shares":250000,"floatShares":250000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARKE","nameCN":"ARK DIET Q3 BUFFER ETF","changeRate":0,"change":0,"latestPrice":20.2601,"close":20.2601,"volume":10,"market":"US","high":20.2601,"low":20.2601,"preClose":20.2601,"open":20.2601,"turnoverRate":0.000133,"peRate":0,"amplitude":0,"marketValue":1519507.5,"askSize":200,"bidSize":200,"askPrice":30.91,"bidPrice":10.31,"week52High":20.8951,"week52Low":18.6041,"changeRate5Day":-0.000858,"changeRate20Day":-0.002103,"changeRate60Day":0,"changeRateWTD":-0.004163,"changeRateMTD":-0.018468,"changeRateQTD":-0.011702,"changeRateYTD":-0.011702,"amount":213.75,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.089767,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1519507.5,"shortable":3,"shares":75000,"floatShares":75000,"hourTrading":{"tag":"盘后","latestPrice":20.7673,"preClose":20.2601,"latestTime":"16:04 EDT","volume":2,"amount":41.5346,"timestamp":1789675444106,"change":0.5071999999999974,"changeRate":0.025034427273310466},"postHourTrading":{"tag":"盘后","latestPrice":20.7673,"preClose":20.2601,"latestTime":"16:04 EDT","volume":2,"amount":41.5346,"timestamp":1789675444106,"change":0.5071999999999974,"changeRate":0.025034427273310466},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARKD","nameCN":"ARK DIET Q1 Buffer ETF","changeRate":0,"change":0,"latestPrice":20.6107,"close":20.6107,"volume":41,"market":"US","high":20.6107,"low":20.6107,"preClose":20.6107,"open":20.6107,"turnoverRate":0.00082,"peRate":0,"amplitude":0,"marketValue":1030555.6107,"askSize":200,"bidSize":200,"askPrice":31.3,"bidPrice":10.44,"week52High":21.62,"week52Low":18.3809,"changeRate5Day":0.000417,"changeRate20Day":-0.000199,"changeRate60Day":0.065219,"changeRateWTD":-0.002869,"changeRateMTD":-0.017776,"changeRateQTD":0.013797,"changeRateYTD":0.017812,"amount":890.435905,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.76208,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1030555.6107,"shortable":3,"shares":50001,"floatShares":50001,"hourTrading":{"tag":"盘后","latestPrice":21.1357,"preClose":20.6107,"latestTime":"16:04 EDT","volume":4,"amount":84.5428,"timestamp":1789675446653,"change":0.5249999999999986,"changeRate":0.025472206184166405},"postHourTrading":{"tag":"盘后","latestPrice":21.1357,"preClose":20.6107,"latestTime":"16:04 EDT","volume":4,"amount":84.5428,"timestamp":1789675446653,"change":0.5249999999999986,"changeRate":0.025472206184166405},"impliedVol":0.1008,"impliedVolPercentile":0.9643},{"symbol":"ARKC","nameCN":"ARK 21SHARES ACTIVE ON-CHAIN BITCOIN STRATEGY ETF","changeRate":0,"change":0,"latestPrice":33.92,"close":33.92,"volume":0,"market":"US","high":33.92,"low":33.92,"preClose":33.92,"open":33.92,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.92,"week52Low":33.92,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"overnightTrading":{"tag":"夜盘","latestPrice":33.91999816894531,"preClose":33.91999816894531,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0.2876,"impliedVolPercentile":0},{"symbol":"ARIA","nameCN":"ARIA Opportunities ETF","changeRate":0,"change":0,"latestPrice":25.6459,"close":25.6459,"volume":30,"market":"US","high":25.6459,"low":25.6459,"preClose":25.6459,"open":25.6459,"turnoverRate":0.000062,"peRate":0,"amplitude":0,"marketValue":12392098.88,"askSize":200,"bidSize":100,"askPrice":39.19,"bidPrice":21.13,"week52High":26.36,"week52Low":24.5362,"changeRate5Day":0.021391,"changeRate20Day":0.028296,"changeRate60Day":0,"changeRateWTD":-0.017214,"changeRateMTD":0.009105,"changeRateQTD":0.035779,"changeRateYTD":0.035779,"amount":793.928547,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.163577,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12392098.88,"shortable":3,"shares":483200,"floatShares":483200,"hourTrading":{"tag":"盘后","latestPrice":26.4191,"preClose":25.6459,"latestTime":"16:04 EDT","volume":2,"amount":52.8382,"timestamp":1789675444949,"change":0.7731999999999992,"changeRate":0.030149068662047314},"postHourTrading":{"tag":"盘后","latestPrice":26.4191,"preClose":25.6459,"latestTime":"16:04 EDT","volume":2,"amount":52.8382,"timestamp":1789675444949,"change":0.7731999999999992,"changeRate":0.030149068662047314},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARCP","nameCN":"Aristotle Core Plus Income ETF","changeRate":0,"change":0,"latestPrice":24.6419,"close":24.6419,"volume":9,"market":"US","high":24.6419,"low":24.6419,"preClose":24.6419,"open":24.6419,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":59140560,"askSize":200,"bidSize":200,"askPrice":30.92,"bidPrice":18.56,"week52High":25.175,"week52Low":24.6419,"changeRate5Day":-0.002627,"changeRate20Day":-0.019357,"changeRate60Day":0,"changeRateWTD":-0.001746,"changeRateMTD":-0.013278,"changeRateQTD":-0.016291,"changeRateYTD":-0.016291,"amount":235.285709,"eps":-0.96,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.833343,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.045033,"divideRate":0.001827,"floatMarketCap":59140560,"shortable":3,"shares":2400000,"floatShares":2400000,"hourTrading":{"tag":"盘后","latestPrice":24.76,"preClose":24.6419,"latestTime":"16:04 EDT","volume":2,"amount":49.52,"timestamp":1789675446439,"change":0.11810000000000187,"changeRate":0.004792649917417158},"postHourTrading":{"tag":"盘后","latestPrice":24.76,"preClose":24.6419,"latestTime":"16:04 EDT","volume":2,"amount":49.52,"timestamp":1789675446439,"change":0.11810000000000187,"changeRate":0.004792649917417158},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARCM","nameCN":"Arrow Reserve Capital Management ETF","changeRate":0,"change":0,"latestPrice":100.0949,"close":100.0949,"volume":12,"market":"US","high":100.0949,"low":100.0949,"preClose":100.0949,"open":100.0949,"turnoverRate":0.000024,"peRate":0,"amplitude":0,"marketValue":51048399,"askSize":100,"bidSize":100,"askPrice":112,"bidPrice":88.88,"week52High":101.26,"week52Low":99.34,"changeRate5Day":-0.000051,"changeRate20Day":-0.001597,"changeRate60Day":-0.001448,"changeRateWTD":-0.000151,"changeRateMTD":0.000349,"changeRateQTD":-0.002443,"changeRateYTD":-0.000101,"amount":1210.800018,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.060181,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5832,"divideRate":0.035798,"floatMarketCap":51048399,"shortable":3,"shares":510000,"floatShares":510000,"hourTrading":{"tag":"盘后","latestPrice":100.12,"preClose":100.0949,"latestTime":"16:04 EDT","volume":4,"amount":400.4298,"timestamp":1789675443692,"change":0.025100000000009004,"changeRate":0.0002507620268366221},"postHourTrading":{"tag":"盘后","latestPrice":100.12,"preClose":100.0949,"latestTime":"16:04 EDT","volume":4,"amount":400.4298,"timestamp":1789675443692,"change":0.025100000000009004,"changeRate":0.0002507620268366221},"overnightTrading":{"tag":"夜盘","latestPrice":100.09490203857422,"preClose":100.09490203857422,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARCLU","nameCN":"ARC GROUP ACQUISITION I CORP","changeRate":0,"change":0,"latestPrice":10.22,"close":10.22,"volume":30,"market":"US","high":10.22,"low":10.22,"preClose":10.22,"open":10.22,"turnoverRate":0.000002,"peRate":309.696971,"amplitude":0,"marketValue":183275260,"askSize":100,"bidSize":100,"askPrice":11.39,"bidPrice":9.2,"week52High":10.5,"week52Low":10.005,"changeRate5Day":-0.000978,"changeRate20Day":0,"changeRate60Day":-0.000978,"changeRateWTD":0,"changeRateMTD":-0.000978,"changeRateQTD":0.000979,"changeRateYTD":0.022,"amount":308.699999,"eps":0.033,"lyrEps":0,"lyrPeRate":0,"pbRate":-4127.821171,"volumeRatio":0.040161,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":177006874.1,"shortable":3,"shares":17933000,"floatShares":17319655,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARCL","nameCN":"ARC Group Acquisition I Corp","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":824,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0.000085,"peRate":303.030305,"amplitude":0,"marketValue":179330000,"askSize":108,"bidSize":100,"askPrice":10.25,"bidPrice":9.01,"week52High":10.025,"week52Low":9.85,"changeRate5Day":-0.000999,"changeRate20Day":0.003009,"changeRate60Day":0.010101,"changeRateWTD":-0.002494,"changeRateMTD":0.0005,"changeRateQTD":0.012146,"changeRateYTD":0.013171,"amount":8264.931168,"eps":0.033,"lyrEps":-0.011839,"lyrPeRate":0,"pbRate":-4038.963964,"volumeRatio":0.013666,"committee":-0.038462,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":96428000,"shortable":3,"shares":17933000,"floatShares":9642800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARCIU","nameCN":"Archimedes Tech SPAC Partners III","changeRate":0,"change":0,"latestPrice":10.4,"close":10.4,"volume":0,"market":"US","high":10.4,"low":10.4,"preClose":10.4,"open":10.4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":429124800,"askSize":100,"bidSize":100,"askPrice":12.35,"bidPrice":7.66,"week52High":10.66,"week52Low":9.99,"changeRate5Day":0,"changeRate20Day":0.001927,"changeRate60Day":0.024631,"changeRateWTD":0,"changeRateMTD":-0.000961,"changeRateQTD":0.020608,"changeRateYTD":0.04,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-9638.70533,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":423208884.8,"shortable":3,"shares":41262000,"floatShares":40693162,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARCI","nameCN":"Archimedes Tech","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":114,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":356146200,"askSize":100,"bidSize":100,"askPrice":10.13,"bidPrice":7.57,"week52High":10.2,"week52Low":9.83,"changeRate5Day":0,"changeRate20Day":-0.004279,"changeRate60Day":0.012024,"changeRateWTD":0,"changeRateMTD":-0.003945,"changeRateQTD":0.008991,"changeRateYTD":0.020202,"amount":1160.357174,"eps":-0.03337,"lyrEps":-0.03337,"lyrPeRate":0,"pbRate":-7999.510343,"volumeRatio":0.078784,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":291607200,"shortable":3,"shares":35262000,"floatShares":28872000,"hourTrading":{"tag":"盘后","latestPrice":10.12,"preClose":10.1,"latestTime":"16:04 EDT","volume":4,"amount":40.48,"timestamp":1789675444555,"change":0.019999999999999574,"changeRate":0.001980198019801938},"postHourTrading":{"tag":"盘后","latestPrice":10.12,"preClose":10.1,"latestTime":"16:04 EDT","volume":4,"amount":40.48,"timestamp":1789675444555,"change":0.019999999999999574,"changeRate":0.001980198019801938},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARBKL","nameCN":"Argo Blockchain PLC","changeRate":0,"change":0,"latestPrice":5.3,"close":5.3,"volume":0,"market":"US","high":5.3,"low":5.3,"preClose":5.3,"open":5.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.57,"week52Low":1.045,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0425,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":-0.285111,"roe":-4.386023,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5468,"divideRate":0.10317,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AQNA","nameCN":"ALGONQUIN POWER & UTILITIES CORP 6.875% FIX TO FLT RAT SUB NTS SER 2018 A","changeRate":0,"change":0,"latestPrice":25.1,"close":25.1,"volume":0,"market":"US","high":25.1,"low":25.1,"preClose":25.1,"open":25.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13193172615.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.1,"week52Low":25.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.3855,"lyrEps":1.044982,"lyrPeRate":24.019552,"pbRate":3.574654,"volumeRatio":0,"roa":0.021614,"roe":0.110506,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13144704063.900002,"shortable":3,"shares":525624407,"floatShares":523693389,"impliedVol":0,"impliedVolPercentile":0}]}}}