美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

HCM Large Cap Growth ETF US AQLG	26.03	0.00%	0.00	104	2,747.42	0.00%	7,661.07萬	-0.58%	-1.89%	+3.53%	+3.35%
Apex Technology Acquisition Corp Unit US APXTU	10.30	0.00%	0.00	0	0	0.00%	4.73億	+0.10%	+0.78%	+0.49%	+2.49%
FT Vest U.S. Equity Max Buffer ETF - April US APXM	31.99	0.00%	0.00	6	192.42	0.00%	2,079.36萬	-0.11%	-0.14%	+1.20%	+3.04%
APx Acquisition Corp. I US APXIU	11.55	0.00%	0.00	0	0	0.00%	1.14億	0.00%	0.00%	0.00%	0.00%
Aperture AC US APURU	10.09	0.00%	0.00	0	0	0.00%	1.49億	0.00%	0.00%	0.00%	+0.90%
APRINOIA Therapeutics Inc. US APRI	0.2201	0.00%	0.0000	0	0	0.00%	591.22萬	0.00%	0.00%	0.00%	0.00%
Corgi AMAT 2x Daily ETF US APMI	10.97	0.00%	0.00	303	3,367.23	0.00%	49.36萬	-17.21%	-31.41%	0.00%	-49.40%
AMPERCAP ACQUISITION CO US APMCU	10.02	0.00%	0.00	74	742.31	0.00%	1.75億	-0.35%	+0.30%	+0.27%	+0.20%
AMPERCAP ACQUISITION COMPANY US APMC	9.97	0.00%	0.00	67	667.94	0.00%	1.99億	+0.10%	+0.50%	0.00%	+0.61%
STKd 100% MSTR & 100% COIN ETF US APED	6.90	0.00%	0.00	0	0	0.00%	103.50萬	0.00%	0.00%	0.00%	0.00%
Applied DNA Sciences US APDN	5.62	0.00%	0.00	0	0	0.00%	725.82萬	0.00%	0.00%	0.00%	0.00%
Aptus April Deep Buffer ETF US APDB	25.98	0.00%	0.00	59	1,536.70	0.00%	597.43萬	-0.15%	-0.59%	+1.26%	+2.26%
AParadise Acquisition Corp. US APADU	10.00	0.00%	0.00	0	0	0.00%	2.06億	0.00%	0.00%	0.00%	-2.63%
A PARADISE ACQUISITION CORP US APAD	8.03	0.00%	0.00	0	0	0.00%	2.19億	0.00%	0.00%	0.00%	-20.10%
StoneBridge Acquisition Corp. US APACU	10.39	0.00%	0.00	0	0	0.00%	8,104.62萬	-0.10%	+0.39%	0.00%	+3.49%
Agriculture & Natural Solutions Acquisition Corp. US ANSCU	11.69	0.00%	0.00	0	0	0.00%	4.86億	0.00%	0.00%	+1.74%	+7.54%
Agriculture & Natural Solutions Acquisition Corporation US ANSC	11.46	0.00%	0.00	0	0	0.00%	4.76億	0.00%	0.00%	+0.53%	+2.41%
Angi Inc US ANGIV	15.76	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
AnaptysBio Inc US ANABV	43.80	0.00%	0.00	0	0	0.00%	12.59億	0.00%	0.00%	0.00%	-3.78%
abrdn Ultra Short Municipal Income Active ETF US AMUN	26.04	0.00%	0.00	7	214.20	0.00%	5,509.05萬	-0.02%	-0.06%	-0.12%	-0.10%

1 ...506 507 508 509 510 ...648

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/quote/us/all-stocks/top-gainers?page=508"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:507,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":648,"list":[{"symbol":"AQLG","nameCN":"HCM Large Cap Growth ETF","changeRate":0,"change":0,"latestPrice":26.034,"close":26.034,"volume":104,"market":"US","high":26.034,"low":26.034,"preClose":26.034,"open":26.034,"turnoverRate":0.000035,"peRate":0,"amplitude":0,"marketValue":76610668.344,"askSize":100,"bidSize":100,"askPrice":35.65,"bidPrice":18,"week52High":26.9848,"week52Low":24.7885,"changeRate5Day":-0.005793,"changeRate20Day":-0.018892,"changeRate60Day":0.03531,"changeRateWTD":-0.010076,"changeRateMTD":-0.018992,"changeRateQTD":0.031458,"changeRateYTD":0.033505,"amount":2747.417572,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.661947,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76610668.344,"shortable":3,"shares":2942716,"floatShares":2942716,"hourTrading":{"tag":"盘后","latestPrice":26.2605,"preClose":26.034,"latestTime":"16:04 EDT","volume":1,"amount":26.2605,"timestamp":1789675444188,"change":0.22650000000000148,"changeRate":0.008700161327494871},"postHourTrading":{"tag":"盘后","latestPrice":26.2605,"preClose":26.034,"latestTime":"16:04 EDT","volume":1,"amount":26.2605,"timestamp":1789675444188,"change":0.22650000000000148,"changeRate":0.008700161327494871},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APXTU","nameCN":"Apex Technology Acquisition Corp Unit","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":0,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0,"peRate":75.237404,"amplitude":0,"marketValue":473388000,"askSize":100,"bidSize":1000,"askPrice":11.92,"bidPrice":10.11,"week52High":10.5,"week52Low":10.01,"changeRate5Day":0.000972,"changeRate20Day":0.007828,"changeRate60Day":0.004878,"changeRateWTD":0.000972,"changeRateMTD":0.00385,"changeRateQTD":0,"changeRateYTD":0.024876,"amount":0,"eps":0.1369,"lyrEps":-1.362725,"lyrPeRate":0,"pbRate":-37.184443,"volumeRatio":0,"committee":0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":473388000,"shortable":3,"shares":45960000,"floatShares":45960000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APXM","nameCN":"FT Vest U.S. Equity Max Buffer ETF - April","changeRate":0,"change":0,"latestPrice":31.99,"close":31.99,"volume":6,"market":"US","high":31.99,"low":31.99,"preClose":31.99,"open":31.99,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":20793563.98,"askSize":100,"bidSize":200,"askPrice":48.03,"bidPrice":16.01,"week52High":32.14,"week52Low":30.62,"changeRate5Day":-0.001093,"changeRate20Day":-0.001405,"changeRate60Day":0.012022,"changeRateWTD":-0.002805,"changeRateMTD":-0.002339,"changeRateQTD":0.009626,"changeRateYTD":0.03044,"amount":192.419998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.009885,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20793563.98,"shortable":3,"shares":650002,"floatShares":650002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APXIU","nameCN":"APx Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":11.55,"close":11.55,"volume":0,"market":"US","high":11.55,"low":11.55,"preClose":11.55,"open":11.55,"turnoverRate":0,"peRate":47.924515,"amplitude":0,"marketValue":114461932.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.55,"week52Low":11.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.241004,"lyrEps":0.345169,"lyrPeRate":33.461869,"pbRate":-19.895717,"volumeRatio":0,"roa":-0.01723,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46117047.9,"shortable":3,"shares":9910124,"floatShares":3992818,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APURU","nameCN":"Aperture AC","changeRate":0,"change":0,"latestPrice":10.09,"close":10.09,"volume":0,"market":"US","high":10.09,"low":10.09,"preClose":10.09,"open":10.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":148662024,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.1,"week52Low":9.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.009,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-3884.354724,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":90810000,"shortable":3,"shares":14733600,"floatShares":9000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APRI","nameCN":"APRINOIA Therapeutics Inc.","changeRate":0,"change":0,"latestPrice":0.2201,"close":0.2201,"volume":0,"market":"US","high":0.2201,"low":0.2201,"preClose":0.2201,"open":0.2201,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5912153.2014,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2201,"week52Low":0.2201,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.058834,"volumeRatio":0,"roa":-2.857564,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":110050,"shortable":0,"shares":26861214,"floatShares":500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APMI","nameCN":"Corgi AMAT 2x Daily ETF","changeRate":0,"change":0,"latestPrice":10.9699,"close":10.9699,"volume":303,"market":"US","high":10.9699,"low":10.9699,"preClose":10.9699,"open":10.9699,"turnoverRate":0.006733,"peRate":0,"amplitude":0,"marketValue":493645.5,"askSize":100,"bidSize":100,"askPrice":12.4,"bidPrice":9.93,"week52High":27.5,"week52Low":10.9699,"changeRate5Day":-0.172145,"changeRate20Day":-0.31406,"changeRate60Day":0,"changeRateWTD":-0.179299,"changeRateMTD":-0.193621,"changeRateQTD":-0.494008,"changeRateYTD":-0.494008,"amount":3367.225971,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.072267,"volumeRatio":0.751861,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":493645.5,"shortable":3,"shares":45000,"floatShares":45000,"hourTrading":{"tag":"盘后","latestPrice":11.1434,"preClose":10.9699,"latestTime":"16:04 EDT","volume":2,"amount":22.2868,"timestamp":1789675444230,"change":0.17349999999999888,"changeRate":0.01581600561536558},"preHourTrading":{"tag":"盘前","latestPrice":12.14,"preClose":10.9699,"latestTime":"08:54 EDT","volume":1,"amount":12.14,"timestamp":1789649649723,"change":1.1700999999999997,"changeRate":0.10666460040656703},"postHourTrading":{"tag":"盘后","latestPrice":11.1434,"preClose":10.9699,"latestTime":"16:04 EDT","volume":2,"amount":22.2868,"timestamp":1789675444230,"change":0.17349999999999888,"changeRate":0.01581600561536558},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APMCU","nameCN":"AMPERCAP ACQUISITION CO","changeRate":0,"change":0,"latestPrice":10.02,"close":10.02,"volume":74,"market":"US","high":10.02,"low":10.02,"preClose":10.02,"open":10.02,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":174531366,"askSize":100,"bidSize":100,"askPrice":12.17,"bidPrice":7.54,"week52High":10.1,"week52Low":9.97,"changeRate5Day":-0.003481,"changeRate20Day":0.003003,"changeRate60Day":0.002742,"changeRateWTD":0,"changeRateMTD":-0.001992,"changeRateQTD":-0.001992,"changeRateYTD":0.002,"amount":742.31003,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-11860.779205,"volumeRatio":1.321426,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":174531366,"shortable":3,"shares":17418300,"floatShares":17418300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APMC","nameCN":"AMPERCAP ACQUISITION COMPANY","changeRate":0,"change":0,"latestPrice":9.97,"close":9.97,"volume":67,"market":"US","high":9.97,"low":9.97,"preClose":9.97,"open":9.97,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":198987242,"askSize":100,"bidSize":1000,"askPrice":10,"bidPrice":9.85,"week52High":10,"week52Low":9.88,"changeRate5Day":0.001004,"changeRate20Day":0.00504,"changeRate60Day":0,"changeRateWTD":0.001004,"changeRateMTD":-0.001002,"changeRateQTD":0.008089,"changeRateYTD":0.006054,"amount":667.938454,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-13522.748352,"volumeRatio":0.061042,"committee":0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":126952995,"shortable":3,"shares":19958600,"floatShares":12733500,"hourTrading":{"tag":"盘后","latestPrice":9.97,"preClose":9.97,"latestTime":"16:04 EDT","volume":2,"amount":19.94,"timestamp":1789675446897,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.97,"preClose":9.97,"latestTime":"16:04 EDT","volume":2,"amount":19.94,"timestamp":1789675446897,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APED","nameCN":"STKd 100% MSTR & 100% COIN ETF","changeRate":0,"change":0,"latestPrice":6.9,"close":6.9,"volume":0,"market":"US","high":6.9,"low":6.9,"preClose":6.9,"open":6.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1035000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.3,"week52Low":6.4755,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1035000,"shortable":3,"shares":150000,"floatShares":150000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APDN","nameCN":"Applied DNA Sciences","changeRate":0,"change":0,"latestPrice":5.62,"close":5.62,"volume":0,"market":"US","high":5.62,"low":5.62,"preClose":5.62,"open":5.62,"turnoverRate":0,"peRate":0.02657,"amplitude":0,"marketValue":7258230,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.15,"week52Low":2.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":211.514206,"lyrEps":-1366.398795,"lyrPeRate":0,"pbRate":0.767623,"volumeRatio":0,"roa":-1.60632,"roe":-4.394702,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2922400,"shortable":3,"shares":1291500,"floatShares":520000,"impliedVol":0.75,"impliedVolPercentile":0},{"symbol":"APDB","nameCN":"Aptus April Deep Buffer ETF","changeRate":0,"change":0,"latestPrice":25.975,"close":25.975,"volume":59,"market":"US","high":25.975,"low":25.975,"preClose":25.975,"open":25.975,"turnoverRate":0.000257,"peRate":0,"amplitude":0,"marketValue":5974250,"askSize":200,"bidSize":200,"askPrice":39.13,"bidPrice":13.05,"week52High":26.27,"week52Low":25.33,"changeRate5Day":-0.001538,"changeRate20Day":-0.005913,"changeRate60Day":0.012631,"changeRateWTD":-0.006692,"changeRateMTD":-0.006742,"changeRateQTD":0.014692,"changeRateYTD":0.022638,"amount":1536.697205,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.120951,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5974250,"shortable":3,"shares":230000,"floatShares":230000,"hourTrading":{"tag":"盘后","latestPrice":25.975,"preClose":25.975,"latestTime":"16:00 EDT","volume":2,"amount":51.95,"timestamp":1789675218695,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.975,"preClose":25.975,"latestTime":"16:00 EDT","volume":2,"amount":51.95,"timestamp":1789675218695,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APADU","nameCN":"AParadise Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":206000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.02629,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-25.736402,"volumeRatio":0,"roa":-0.008372,"roe":0.014292,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":202000000,"shortable":3,"shares":20600000,"floatShares":20200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APAD","nameCN":"A PARADISE ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":8.03,"close":8.03,"volume":0,"market":"US","high":8.03,"low":8.03,"preClose":8.03,"open":8.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":218951601,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.9999,"week52Low":7.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.200995,"amount":0,"eps":0,"lyrEps":0.167862,"lyrPeRate":47.836914,"pbRate":-27.354497,"volumeRatio":0,"roa":-0.008372,"roe":0.014292,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":83438927,"shortable":3,"shares":27266700,"floatShares":10390900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APACU","nameCN":"StoneBridge Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.39,"close":10.39,"volume":0,"market":"US","high":10.39,"low":10.39,"preClose":10.39,"open":10.39,"turnoverRate":0,"peRate":79.520154,"amplitude":0,"marketValue":81046156,"askSize":500,"bidSize":100,"askPrice":10.89,"bidPrice":7.76,"week52High":10.89,"week52Low":9.95,"changeRate5Day":-0.000962,"changeRate20Day":0.003865,"changeRate60Day":0,"changeRateWTD":-0.000962,"changeRateMTD":0.003865,"changeRateQTD":0.000963,"changeRateYTD":0.034861,"amount":0,"eps":0.130659,"lyrEps":0.400249,"lyrPeRate":25.958841,"pbRate":-6.035106,"volumeRatio":0,"committee":-0.666667,"roa":-0.010155,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66621802.12,"shortable":3,"shares":7800400,"floatShares":6412108,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ANSCU","nameCN":"Agriculture & Natural Solutions Acquisition Corp.","changeRate":0,"change":0,"latestPrice":11.69,"close":11.69,"volume":0,"market":"US","high":11.69,"low":11.69,"preClose":11.69,"open":11.69,"turnoverRate":0,"peRate":52.756064,"amplitude":0,"marketValue":485686768,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.85,"week52Low":10.82,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.017406,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.017406,"changeRateYTD":0.075437,"amount":0,"eps":0.221586,"lyrEps":0.193945,"lyrPeRate":60.27482,"pbRate":-14.223907,"volumeRatio":0,"roa":-0.007376,"roe":-0.076572,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":358446051.18,"shortable":3,"shares":41547200,"floatShares":30662622,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ANSC","nameCN":"Agriculture & Natural Solutions Acquisition Corporation","changeRate":0,"change":0,"latestPrice":11.46,"close":11.46,"volume":0,"market":"US","high":11.46,"low":11.46,"preClose":11.46,"open":11.46,"turnoverRate":0,"peRate":52.927649,"amplitude":0,"marketValue":476130912,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.5,"week52Low":10.87,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.005263,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.003503,"changeRateYTD":0.024129,"amount":0,"eps":0.216522,"lyrEps":0.243952,"lyrPeRate":46.976454,"pbRate":1.367335,"volumeRatio":0,"roa":-0.013868,"roe":-0.076572,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":354555210,"shortable":3,"shares":41547200,"floatShares":30938500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ANGIV","nameCN":"Angi Inc","changeRate":0,"change":0,"latestPrice":15.76,"close":15.76,"volume":0,"market":"US","high":15.76,"low":15.76,"preClose":15.76,"open":15.76,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.76,"week52Low":15.76,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ANABV","nameCN":"AnaptysBio Inc","changeRate":0,"change":0,"latestPrice":43.8,"close":43.8,"volume":0,"market":"US","high":43.8,"low":43.8,"preClose":43.8,"open":43.8,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1259173569,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.755,"week52Low":41.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.037786,"amount":0,"eps":-0.460271,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1259173569,"shortable":3,"shares":28748255,"floatShares":28748255,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AMUN","nameCN":"abrdn Ultra Short Municipal Income Active ETF","changeRate":0,"change":0,"latestPrice":26.035,"close":26.035,"volume":7,"market":"US","high":26.035,"low":26.035,"preClose":26.035,"open":26.035,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":55090528.63,"askSize":310,"bidSize":310,"askPrice":29.06,"bidPrice":23.06,"week52High":26.3,"week52Low":25.89,"changeRate5Day":-0.000192,"changeRate20Day":-0.000576,"changeRate60Day":-0.001151,"changeRateWTD":-0.000384,"changeRateMTD":-0.002872,"changeRateQTD":-0.001534,"changeRateYTD":-0.000959,"amount":214.200003,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.01757,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68064,"divideRate":0.026143,"floatMarketCap":55090528.63,"shortable":3,"shares":2116018,"floatShares":2116018,"hourTrading":{"tag":"盘后","latestPrice":26.045,"preClose":26.035,"latestTime":"16:04 EDT","volume":4,"amount":104.18,"timestamp":1789675444690,"change":0.010000000000001563,"changeRate":0.00038409832917232816},"postHourTrading":{"tag":"盘后","latestPrice":26.045,"preClose":26.035,"latestTime":"16:04 EDT","volume":4,"amount":104.18,"timestamp":1789675444690,"change":0.010000000000001563,"changeRate":0.00038409832917232816},"impliedVol":0,"impliedVolPercentile":0}]}}}