美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Corgi U.S. Equities 30% Structured Buffer ETF - July Series US CTJL	25.34	0.00%	0.00	6	153	0.00%	126.71萬	-0.30%	-0.89%	0.00%	+0.93%
Corgi U.S. Equities 30% Structured Buffer ETF - August Series US CTAU	25.10	0.00%	0.00	6	151.00	0.00%	100.40萬	-0.12%	-0.81%	0.00%	-1.06%
ClearThink 1 Acquisition Corp. US CTAAU	10.12	0.00%	0.00	81	849.00	0.00%	1.78億	0.00%	+0.20%	+0.90%	+1.20%
ClearThink 1 Acquisition Corp US CTAA	9.96	0.00%	0.00	10.01萬	99.66萬	0.00%	1.69億	+0.10%	+0.10%	+0.30%	+1.43%
CSX運輸 US CSX	47.90	0.00%	0.00	979.07萬	4.69億	2.23%	887.34億	-2.32%	-5.49%	+3.77%	+32.14%
CSP Inc US CSPI	7.68	0.00%	0.00	4,395	3.38萬	3.39%	7,735.18萬	-0.90%	+1.86%	-11.83%	-38.56%
IQ Chaikin U.S. Small Cap ETF US CSML	34.95	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Morgan Creek - Exos Active SPAC Arbitrage ETF US CSH	25.63	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
VictoryShares US Discovery Enhanced Volatility Wtd ETF US CSF	51.03	0.00%	0.00	0	0	0.00%	2,551.50萬	0.00%	0.00%	0.00%	0.00%
Corgi U.S. Equities 15% Structured Buffer ETF US CSEP	24.98	0.00%	0.00	6	151.00	0.00%	99.91萬	0.00%	0.00%	0.00%	-0.44%
CSC Collective Holdings Limited US CSC	69.01	0.00%	0.00	0	0	0.00%	10.78億	0.00%	0.00%	0.00%	0.00%
VictoryShares US Small Cap Volatility Wtd US CSA	66.16	0.00%	0.00	0	0	0.00%	1,984.88萬	0.00%	0.00%	0.00%	0.00%
COLUMBIA CORE PLUS BOND ETF US CRXP	19.12	0.00%	0.00	32	614	0.00%	1,338.40萬	-0.38%	-2.70%	-3.78%	-4.72%
CRH Medical Corp US CRHM	3.99	0.00%	0.00	0	0	0.00%	2.86億	0.00%	0.00%	0.00%	0.00%
CRH水泥 US CRH	86.70	0.00%	0.00	513.72萬	4.45億	4.02%	576.80億	-1.10%	-8.49%	-21.38%	-30.53%
Corbus Pharmaceuticals Holdings, Inc. US CRBP	7.26	0.00%	0.00	99.28萬	716.27萬	4.82%	1.40億	-11.89%	-27.33%	-14.18%	-10.81%
Cal Redwood Acquisition Corp. US CRAQU	10.50	0.00%	0.00	4	42	0.00%	3.29億	+0.10%	-0.28%	+0.87%	+0.00%
Crane Harbor Acquisition II US CRANU	10.31	0.00%	0.00	0	0	0.00%	4.84億	-0.27%	-0.43%	+0.59%	+2.38%
CRANE HARBOR ACQUISITIO-CL A US CRAN	10.12	0.00%	0.00	41.29萬	417.41萬	0.20%	4.75億	-0.20%	-0.20%	+0.20%	+2.22%
Defiance China Memory ETF US CRAM	24.61	0.00%	0.00	118	2,881.00	0.00%	49.22萬	-1.67%	0.00%	0.00%	-2.41%

1 ...491 492 493 494 495 ...648

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/quote/us/all-stocks/top-gainers?page=493"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:492,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":648,"list":[{"symbol":"CTJL","nameCN":"Corgi U.S. Equities 30% Structured Buffer ETF - July Series","changeRate":0,"change":0,"latestPrice":25.3429,"close":25.3429,"volume":6,"market":"US","high":25.3429,"low":25.3429,"preClose":25.3429,"open":25.3429,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":1267145,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.74,"week52Low":24.9003,"changeRate5Day":-0.003025,"changeRate20Day":-0.008947,"changeRate60Day":0,"changeRateWTD":-0.007301,"changeRateMTD":-0.008521,"changeRateQTD":0.009275,"changeRateYTD":0.009275,"amount":153,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.091185,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1267145,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CTAU","nameCN":"Corgi U.S. Equities 30% Structured Buffer ETF - August Series","changeRate":0,"change":0,"latestPrice":25.1,"close":25.1,"volume":6,"market":"US","high":25.1,"low":25.1,"preClose":25.1,"open":25.1,"turnoverRate":0.00015,"peRate":0,"amplitude":0,"marketValue":1004000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.4134,"week52Low":25.0993,"changeRate5Day":-0.001182,"changeRate20Day":-0.008148,"changeRate60Day":0,"changeRateWTD":-0.005582,"changeRateMTD":-0.007148,"changeRateQTD":-0.010642,"changeRateYTD":-0.010642,"amount":150.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.009898,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1004000,"shortable":3,"shares":40000,"floatShares":40000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CTAAU","nameCN":"ClearThink 1 Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.12,"close":10.12,"volume":81,"market":"US","high":10.12,"low":10.12,"preClose":10.12,"open":10.12,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":178334640,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.375,"week52Low":9.94,"changeRate5Day":0,"changeRate20Day":0.00197,"changeRate60Day":0.008973,"changeRateWTD":0,"changeRateMTD":0.00197,"changeRateQTD":0.003968,"changeRateYTD":0.012,"amount":849.000006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-8297.721943,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":178334640,"shortable":3,"shares":17622000,"floatShares":17622000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CTAA","nameCN":"ClearThink 1 Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.96,"close":9.96,"volume":100059,"market":"US","high":9.96,"low":9.96,"preClose":9.96,"open":9.96,"turnoverRate":0.011251,"peRate":0,"amplitude":0,"marketValue":169336932,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":9.82,"changeRate5Day":0.001005,"changeRate20Day":0.001005,"changeRate60Day":0.003021,"changeRateWTD":0.001005,"changeRateMTD":-0.003003,"changeRateQTD":0.005045,"changeRateYTD":0.014257,"amount":996588.979749,"eps":-0.033474,"lyrEps":-0.033474,"lyrPeRate":0,"pbRate":-7879.068118,"volumeRatio":2.500237,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":88575276,"shortable":3,"shares":17001700,"floatShares":8893100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CSX","nameCN":"CSX運輸","changeRate":0,"change":0,"latestPrice":47.9,"close":47.9,"volume":9790653,"market":"US","high":48.6,"low":47.53,"preClose":47.9,"open":48.6,"turnoverRate":0.005301,"peRate":27.693752,"amplitude":0.022338,"marketValue":88733548524.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.6,"week52Low":32.48,"changeRate5Day":-0.023246,"changeRate20Day":-0.054854,"changeRate60Day":0.037695,"changeRateWTD":-0.02145,"changeRateMTD":-0.051673,"changeRateQTD":0.007785,"changeRateYTD":0.321379,"amount":469107756.203556,"eps":1.729632,"lyrEps":1.542445,"lyrPeRate":31.054592,"pbRate":6.301204,"volumeRatio":1.074283,"roa":0.073826,"roe":0.243566,"changeRate5Min":-0.001251,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.54,"divideRate":0.011273,"floatMarketCap":88474805417.8,"shortable":3,"shares":1852474917,"floatShares":1847073182,"hourTrading":{"tag":"盘后","latestPrice":48.03,"preClose":47.9,"latestTime":"19:57 EDT","volume":794449,"amount":38053361.334,"timestamp":1789689446182,"change":0.13000000000000256,"changeRate":0.00271398747390402},"preHourTrading":{"tag":"盘前","latestPrice":48.5,"preClose":47.9,"latestTime":"09:29 EDT","volume":1206,"amount":58323.132036,"timestamp":1789651799999,"change":0.6000000000000014,"changeRate":0.012526096033402953},"postHourTrading":{"tag":"盘后","latestPrice":48.03,"preClose":47.9,"latestTime":"19:57 EDT","volume":794449,"amount":38053361.334,"timestamp":1789689446182,"change":0.13000000000000256,"changeRate":0.00271398747390402},"overnightTrading":{"tag":"夜盘","latestPrice":47.900001525878906,"preClose":47.900001525878906,"latestTime":"20260917 20:29 EDT","volume":0,"amount":0,"timestamp":1789691364035,"change":0,"changeRate":0},"impliedVol":0.2597,"impliedVolPercentile":0.4064},{"symbol":"CSPI","nameCN":"CSP Inc","changeRate":0,"change":0,"latestPrice":7.68,"close":7.68,"volume":4395,"market":"US","high":7.82,"low":7.56,"preClose":7.68,"open":7.7,"turnoverRate":0.000621,"peRate":0,"amplitude":0.033854,"marketValue":77351784.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15,"week52Low":7.1097,"changeRate5Day":-0.009032,"changeRate20Day":0.018568,"changeRate60Day":-0.118255,"changeRateWTD":-0.010309,"changeRateMTD":-0.029077,"changeRateQTD":-0.032746,"changeRateYTD":-0.3856,"amount":33758.999863,"eps":-0.071449,"lyrEps":-0.01,"lyrPeRate":0,"pbRate":1.74755,"volumeRatio":0.366984,"roa":-0.02765,"roe":-0.014866,"changeRate5Min":0.001304,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.12,"divideRate":0.015625,"floatMarketCap":54365667.84,"shortable":3,"shares":10071847,"floatShares":7078863,"hourTrading":{"tag":"盘后","latestPrice":7.68,"preClose":7.68,"latestTime":"16:10 EDT","volume":17,"amount":130.56,"timestamp":1789675804666,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":7.68,"preClose":7.68,"latestTime":"16:10 EDT","volume":17,"amount":130.56,"timestamp":1789675804666,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.679999828338623,"preClose":7.679999828338623,"latestTime":"20260917 20:29 EDT","volume":0,"amount":0,"timestamp":1789691364079,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CSML","nameCN":"IQ Chaikin U.S. Small Cap ETF","changeRate":0,"change":0,"latestPrice":34.9484,"close":34.9484,"volume":0,"market":"US","high":34.9484,"low":34.9484,"preClose":34.9484,"open":34.9484,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.9484,"week52Low":34.9484,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CSH","nameCN":"Morgan Creek - Exos Active SPAC Arbitrage ETF","changeRate":0,"change":0,"latestPrice":25.625,"close":25.625,"volume":0,"market":"US","high":25.625,"low":25.625,"preClose":25.625,"open":25.625,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.625,"week52Low":25.625,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0.5917,"impliedVolPercentile":0},{"symbol":"CSF","nameCN":"VictoryShares US Discovery Enhanced Volatility Wtd ETF","changeRate":0,"change":0,"latestPrice":51.03,"close":51.03,"volume":0,"market":"US","high":51.03,"low":51.03,"preClose":51.03,"open":51.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25515000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.03,"week52Low":51.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25515000,"shortable":3,"shares":500000,"floatShares":500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CSEP","nameCN":"Corgi U.S. Equities 15% Structured Buffer ETF","changeRate":0,"change":0,"latestPrice":24.9785,"close":24.9785,"volume":6,"market":"US","high":24.9785,"low":24.9785,"preClose":24.9785,"open":24.9785,"turnoverRate":0.00015,"peRate":0,"amplitude":0,"marketValue":999140,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.09,"week52Low":24.97,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.004444,"changeRateMTD":-0.004444,"changeRateQTD":-0.004444,"changeRateYTD":-0.004444,"amount":150.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000303,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":999140,"shortable":3,"shares":40000,"floatShares":40000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CSC","nameCN":"CSC Collective Holdings Limited","changeRate":0,"change":0,"latestPrice":69.01,"close":69.01,"volume":0,"market":"US","high":69.01,"low":69.01,"preClose":69.01,"open":69.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1078281250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.01,"week52Low":69.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":4160.019637,"volumeRatio":0,"roa":0.375475,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":103515000,"shortable":3,"shares":15625000,"floatShares":5329750,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CSA","nameCN":"VictoryShares US Small Cap Volatility Wtd","changeRate":0,"change":0,"latestPrice":66.1625,"close":66.1625,"volume":0,"market":"US","high":66.1625,"low":66.1625,"preClose":66.1625,"open":66.1625,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19848750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.1625,"week52Low":66.1625,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.02,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19848750,"shortable":3,"shares":300000,"floatShares":300000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CRXP","nameCN":"COLUMBIA CORE PLUS BOND ETF","changeRate":0,"change":0,"latestPrice":19.1187,"close":19.1187,"volume":32,"market":"US","high":19.1187,"low":19.1187,"preClose":19.1187,"open":19.1187,"turnoverRate":0.000046,"peRate":0,"amplitude":0,"marketValue":13384045.935,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.34,"week52Low":19.1187,"changeRate5Day":-0.003778,"changeRate20Day":-0.027038,"changeRate60Day":-0.037811,"changeRateWTD":-0.002156,"changeRateMTD":-0.023535,"changeRateQTD":-0.037811,"changeRateYTD":-0.047162,"amount":614,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.018922,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6539,"divideRate":0.034202,"floatMarketCap":13384045.935,"shortable":3,"shares":700050,"floatShares":700050,"hourTrading":{"tag":"盘后","latestPrice":19.1187,"preClose":19.1187,"latestTime":"16:04 EDT","volume":4,"amount":76.74,"timestamp":1789675443183,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":19.1187,"preClose":19.1187,"latestTime":"16:04 EDT","volume":4,"amount":76.74,"timestamp":1789675443183,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CRHM","nameCN":"CRH Medical Corp","changeRate":0,"change":0,"latestPrice":3.99,"close":3.99,"volume":0,"market":"US","high":3.99,"low":3.99,"preClose":3.99,"open":3.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":285765583.53,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.99,"week52Low":3.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.342154,"lyrEps":-0.342154,"lyrPeRate":0,"pbRate":5.319512,"volumeRatio":0,"roa":-0.020563,"roe":-0.1991,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":278105178.54,"shortable":3,"shares":71620447,"floatShares":69700546,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CRH","nameCN":"CRH水泥","changeRate":0,"change":0,"latestPrice":86.7,"close":86.7,"volume":5137176,"market":"US","high":88.95,"low":85.465,"preClose":86.7,"open":88.5,"turnoverRate":0.007734,"peRate":15.281572,"amplitude":0.040196,"marketValue":57680167103.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":131.55,"week52Low":85.465,"changeRate5Day":-0.010951,"changeRate20Day":-0.084864,"changeRate60Day":-0.213819,"changeRateWTD":-0.020892,"changeRateMTD":-0.080496,"changeRateQTD":-0.18972,"changeRateYTD":-0.305288,"amount":444979926.004211,"eps":5.6735,"lyrEps":5.51,"lyrPeRate":15.735027,"pbRate":2.399841,"volumeRatio":1.124707,"roa":0.060613,"roe":0.15812,"changeRate5Min":-0.000692,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5191,"divideRate":0.017521,"floatMarketCap":57588685338.6,"shortable":3,"shares":665284511,"floatShares":664229358,"hourTrading":{"tag":"盘后","latestPrice":88.43,"preClose":86.7,"latestTime":"19:49 EDT","volume":352957,"amount":30603160.3194,"timestamp":1789688982634,"change":1.730000000000004,"changeRate":0.019953863898500623},"preHourTrading":{"tag":"盘前","latestPrice":88.3,"preClose":86.7,"latestTime":"09:25 EDT","volume":43567,"amount":3778103.054192,"timestamp":1789651500021,"change":1.5999999999999943,"changeRate":0.018454440599769254},"postHourTrading":{"tag":"盘后","latestPrice":88.43,"preClose":86.7,"latestTime":"19:49 EDT","volume":352957,"amount":30603160.3194,"timestamp":1789688982634,"change":1.730000000000004,"changeRate":0.019953863898500623},"overnightTrading":{"tag":"夜盘","latestPrice":86.69999694824219,"preClose":86.69999694824219,"latestTime":"20260917 20:29 EDT","volume":0,"amount":0,"timestamp":1789691364035,"change":0,"changeRate":0},"impliedVol":0.3704,"impliedVolPercentile":0.506},{"symbol":"CRBP","nameCN":"Corbus Pharmaceuticals Holdings, Inc.","changeRate":0,"change":0,"latestPrice":7.26,"close":7.26,"volume":992848,"market":"US","high":7.38,"low":7.03,"preClose":7.26,"open":7.26,"turnoverRate":0.057006,"peRate":0,"amplitude":0.048209,"marketValue":140417838,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.56,"week52Low":6.325,"changeRate5Day":-0.118932,"changeRate20Day":-0.273273,"changeRate60Day":-0.141844,"changeRateWTD":-0.105911,"changeRateMTD":-0.334555,"changeRateQTD":-0.226013,"changeRateYTD":-0.108108,"amount":7162705.848061,"eps":-6.088859,"lyrEps":-5.899999,"lyrPeRate":0,"pbRate":1.373414,"volumeRatio":0.303126,"roa":-0.52999,"roe":-0.955799,"changeRate5Min":-0.002747,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":126443666.58,"shortable":3,"shares":19341300,"floatShares":17416483,"hourTrading":{"tag":"盘后","latestPrice":7.2235,"preClose":7.26,"latestTime":"19:58 EDT","volume":5256,"amount":37878.9987,"timestamp":1789689517645,"change":-0.0365000000000002,"changeRate":-0.005027548209366419},"preHourTrading":{"tag":"盘前","latestPrice":7.26,"preClose":7.26,"latestTime":"09:29 EDT","volume":4795,"amount":34514.931217,"timestamp":1789651799999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":7.2235,"preClose":7.26,"latestTime":"19:58 EDT","volume":5256,"amount":37878.9987,"timestamp":1789689517645,"change":-0.0365000000000002,"changeRate":-0.005027548209366419},"overnightTrading":{"tag":"夜盘","latestPrice":7.260000228881836,"preClose":7.260000228881836,"latestTime":"20260917 20:29 EDT","volume":0,"amount":0,"timestamp":1789691364072,"change":0,"changeRate":0},"impliedVol":1.0211,"impliedVolPercentile":0.4661},{"symbol":"CRAQU","nameCN":"Cal Redwood Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.5001,"close":10.5001,"volume":4,"market":"US","high":10.5001,"low":10.5001,"preClose":10.5001,"open":10.5001,"turnoverRate":0,"peRate":40.509644,"amplitude":0,"marketValue":328925082.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.5,"week52Low":10.17,"changeRate5Day":0.000963,"changeRate20Day":-0.00284,"changeRate60Day":0.008655,"changeRateWTD":0.000963,"changeRateMTD":-0.00284,"changeRateQTD":0.008655,"changeRateYTD":0.00001,"amount":42,"eps":0.2592,"lyrEps":0,"lyrPeRate":0,"pbRate":-39.792664,"volumeRatio":0.032733,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":328925082.59,"shortable":3,"shares":31325900,"floatShares":31325900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CRANU","nameCN":"Crane Harbor Acquisition II","changeRate":0,"change":0,"latestPrice":10.31,"close":10.31,"volume":0,"market":"US","high":10.31,"low":10.31,"preClose":10.31,"open":10.31,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":483539000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.23,"week52Low":10.04,"changeRate5Day":-0.002689,"changeRate20Day":-0.004346,"changeRate60Day":0.005854,"changeRateWTD":-0.002689,"changeRateMTD":-0.004346,"changeRateQTD":0.005854,"changeRateYTD":0.023833,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-38.939818,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":476026247.34,"shortable":3,"shares":46900000,"floatShares":46171314,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CRAN","nameCN":"CRANE HARBOR ACQUISITIO-CL A","changeRate":0,"change":0,"latestPrice":10.12,"close":10.12,"volume":412870,"market":"US","high":10.12,"low":10.1,"preClose":10.12,"open":10.11,"turnoverRate":0.0139,"peRate":78.388849,"amplitude":0.001976,"marketValue":474628000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.21,"week52Low":9.13,"changeRate5Day":-0.001972,"changeRate20Day":-0.001972,"changeRate60Day":0.00198,"changeRateWTD":-0.001972,"changeRateMTD":-0.001972,"changeRateQTD":-0.000987,"changeRateYTD":0.022222,"amount":4174099.021025,"eps":0.1291,"lyrEps":0,"lyrPeRate":0,"pbRate":-38.222207,"volumeRatio":8.036274,"roa":0,"roe":0,"changeRate5Min":0.00198,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":300586253.88,"shortable":3,"shares":46900000,"floatShares":29702199,"hourTrading":{"tag":"盘后","latestPrice":10.12,"preClose":10.12,"latestTime":"16:10 EDT","volume":2,"amount":20.24,"timestamp":1789675803953,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.12,"preClose":10.12,"latestTime":"16:10 EDT","volume":2,"amount":20.24,"timestamp":1789675803953,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CRAM","nameCN":"Defiance China Memory ETF","changeRate":0,"change":0,"latestPrice":24.6119,"close":24.6119,"volume":118,"market":"US","high":24.6119,"low":24.6119,"preClose":24.6119,"open":24.6119,"turnoverRate":0.0059,"peRate":0,"amplitude":0,"marketValue":492238,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.42,"week52Low":23.665,"changeRate5Day":-0.016704,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.006601,"changeRateMTD":-0.024112,"changeRateQTD":-0.024112,"changeRateYTD":-0.024112,"amount":2881.000042,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.046435,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":492238,"shortable":3,"shares":20000,"floatShares":20000,"hourTrading":{"tag":"盘后","latestPrice":24.6119,"preClose":24.6119,"latestTime":"16:04 EDT","volume":2,"amount":48.6932,"timestamp":1789675447128,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.6119,"preClose":24.6119,"latestTime":"16:04 EDT","volume":2,"amount":48.6932,"timestamp":1789675447128,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}