美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Deepwater Beachfront Small Cap ETF US DBSC	25.84	0.00%	0.00	0	0	0.00%	452.23萬	0.00%	0.00%	0.00%	+5.48%
D. Boral Acquisition I Corp. US DBCAU	10.40	0.00%	0.00	41	415.00	0.00%	4.50億	0.00%	+1.76%	+2.66%	+4.00%
D. BORAL ACQUISITION I CORP US DBCA	10.02	0.00%	0.00	2.15萬	21.52萬	0.30%	4.34億	0.00%	+0.30%	+0.60%	+0.91%
Dayforce US DAY	69.86	0.00%	0.00	0	0	0.00%	111.80億	0.00%	0.00%	0.00%	+1.01%
DallasNews Corporation US DALN	16.51	0.00%	0.00	0	0	0.00%	8,836.96萬	0.00%	0.00%	0.00%	0.00%
達達集團 US DADA	1.96	0.00%	0.00	0	0	0.00%	5.08億	0.00%	0.00%	0.00%	0.00%
Digital Asset Acquisition Corp. US DAAQU	11.76	0.00%	0.00	0	0	0.00%	2.70億	0.00%	+10.42%	+11.47%	+14.29%
凱撒娛樂 US CZR	29.67	0.00%	0.00	1,004.69萬	2.98億	0.42%	60.56億	+0.07%	+0.27%	+0.82%	+26.85%
THEMES NATURAL MONOPOLY ETF US CZAR	33.01	0.00%	0.00	0	0	0.00%	165.07萬	0.00%	0.00%	+7.25%	+2.83%
Churchill Capital Corp. XII US CXIIU	11.14	0.00%	0.00	0	0	0.00%	4.05億	0.00%	-0.09%	+9.22%	+10.08%
2倍做多CVNA ETF-Defiance US CVNX	13.97	0.00%	0.00	0	0	0.00%	328.40萬	0.00%	0.00%	0.00%	-46.52%
CrossingBridge Ultra-Short Duration ETF US CUSD	19.56	0.00%	0.00	0	0	0.00%	1,134.48萬	0.00%	0.00%	-1.95%	+2.92%
Lionheart Holdings US CUBWU	11.02	0.00%	0.00	0	0	0.00%	2.88億	0.00%	-0.27%	-0.27%	-10.55%
Lionheart Holdings US CUBBU	10.00	0.00%	0.00	0	0	0.00%	2.00億	0.00%	0.00%	0.00%	0.00%
Lionheart Holdings US CUB	10.87	0.00%	0.00	10.61萬	115.29萬	0.14%	2.84億	+0.09%	+0.09%	+0.74%	+2.26%
Cotwo Advisors Physical European Carbon Allowance Trust US CTWO	19.03	0.00%	0.00	112	2,129.00	0.00%	190.25萬	-1.17%	+3.68%	+10.13%	-4.04%
Corgi U.S. Equities 30% Structured Buffer ETF US CTSE	24.98	0.00%	0.00	6	151.00	0.00%	99.93萬	0.00%	0.00%	0.00%	-0.47%
Coterra Energy Inc. US CTRA	32.56	0.00%	0.00	0	0	0.00%	247.90億	0.00%	0.00%	0.00%	+23.71%
Corgi U.S. Equities 30% Structured Buffer ETF - May Series US CTMA	25.54	0.00%	0.00	6	154.00	0.00%	268.17萬	-0.46%	-0.80%	+0.50%	+0.99%
Corgi U.S. Equities 30% Structured Buffer ETF - June Series US CTJN	25.13	0.00%	0.00	6	151.00	0.00%	150.78萬	-0.24%	-0.86%	+1.62%	-0.04%

1 ...490 491 492 493 494 ...648

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/quote/us/all-stocks/top-gainers?page=492"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:491,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":648,"list":[{"symbol":"DBSC","nameCN":"Deepwater Beachfront Small Cap ETF","changeRate":0,"change":0,"latestPrice":25.8416,"close":25.8416,"volume":0,"market":"US","high":25.8416,"low":25.8416,"preClose":25.8416,"open":25.8416,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4522280,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.57,"week52Low":22.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.054759,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3876240,"shortable":3,"shares":175000,"floatShares":150000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DBCAU","nameCN":"D. Boral Acquisition I Corp.","changeRate":0,"change":0,"latestPrice":10.4,"close":10.4,"volume":41,"market":"US","high":10.4,"low":10.4,"preClose":10.4,"open":10.4,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":450022560,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.8,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0.017613,"changeRate60Day":0.026643,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.024631,"changeRateYTD":0.04,"amount":414.999995,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-10754.512128,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":450022560,"shortable":3,"shares":43271400,"floatShares":43271400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DBCA","nameCN":"D. BORAL ACQUISITION I CORP","changeRate":0,"change":0,"latestPrice":10.02,"close":10.02,"volume":21472,"market":"US","high":10.05,"low":10.02,"preClose":10.02,"open":10.05,"turnoverRate":0.000747,"peRate":0,"amplitude":0.002994,"marketValue":433579428,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.07,"week52Low":9.83,"changeRate5Day":0,"changeRate20Day":0.003003,"changeRate60Day":0.006024,"changeRateWTD":0,"changeRateMTD":0.000499,"changeRateQTD":0.005015,"changeRateYTD":0.009063,"amount":215154.999176,"eps":-0.008318,"lyrEps":-0.008318,"lyrPeRate":0,"pbRate":-10361.5588,"volumeRatio":2.032063,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":288075000,"shortable":3,"shares":43271400,"floatShares":28750000,"hourTrading":{"tag":"盘后","latestPrice":10.02,"preClose":10.02,"latestTime":"16:10 EDT","volume":1,"amount":10.02,"timestamp":1789675804670,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.02,"preClose":10.02,"latestTime":"16:10 EDT","volume":1,"amount":10.02,"timestamp":1789675804670,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DAY","nameCN":"Dayforce","changeRate":0,"change":0,"latestPrice":69.86,"close":69.86,"volume":0,"market":"US","high":69.86,"low":69.86,"preClose":69.86,"open":69.86,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11180042515.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.86,"week52Low":68,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.010121,"amount":0,"eps":-0.951516,"lyrEps":0.11,"lyrPeRate":635.090909,"pbRate":4.148901,"volumeRatio":0,"roa":-0.002046,"roe":-0.057059,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9640680000,"shortable":3,"shares":160034963,"floatShares":138000000,"impliedVol":0.1186,"impliedVolPercentile":0.6273},{"symbol":"DALN","nameCN":"DallasNews Corporation","changeRate":0,"change":0,"latestPrice":16.51,"close":16.51,"volume":0,"market":"US","high":16.51,"low":16.51,"preClose":16.51,"open":16.51,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":88369609.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.52,"week52Low":15.27,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.969999,"lyrEps":0.024474,"lyrPeRate":674.593446,"pbRate":2.296269,"volumeRatio":0,"roa":-0.338719,"roe":-0.24743,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64346503.26,"shortable":3,"shares":5352490,"floatShares":3897426,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DADA","nameCN":"達達集團","changeRate":0,"change":0,"latestPrice":1.96,"close":1.96,"volume":0,"market":"US","high":1.96,"low":1.96,"preClose":1.96,"open":1.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":508143633.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.96,"week52Low":1.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.068761,"lyrEps":-1.068761,"lyrPeRate":0,"pbRate":0.140898,"volumeRatio":0,"roa":-0.107609,"roe":-0.444931,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186036261.6,"shortable":3,"shares":259256956,"floatShares":94916460,"impliedVol":0.7591,"impliedVolPercentile":0},{"symbol":"DAAQU","nameCN":"Digital Asset Acquisition Corp.","changeRate":0,"change":0,"latestPrice":11.76,"close":11.76,"volume":0,"market":"US","high":11.76,"low":11.76,"preClose":11.76,"open":11.76,"turnoverRate":0,"peRate":47.840077,"amplitude":0,"marketValue":270480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.95,"week52Low":7.4,"changeRate5Day":0,"changeRate20Day":0.104225,"changeRate60Day":0.114692,"changeRateWTD":0,"changeRateMTD":0.126437,"changeRateQTD":0.112583,"changeRateYTD":0.142857,"amount":0,"eps":0.245819,"lyrEps":0,"lyrPeRate":0,"pbRate":-46.30511,"volumeRatio":0,"roa":-0.002657,"roe":0.049555,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":270480000,"shortable":3,"shares":23000000,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CZR","nameCN":"凱撒娛樂","changeRate":0,"change":0,"latestPrice":29.67,"close":29.67,"volume":10046854,"market":"US","high":29.735,"low":29.61,"preClose":29.67,"open":29.63,"turnoverRate":0.052765,"peRate":0,"amplitude":0.004213,"marketValue":6055882668.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.88,"week52Low":17.86,"changeRate5Day":0.000675,"changeRate20Day":0.002704,"changeRate60Day":0.008155,"changeRateWTD":0,"changeRateMTD":-0.00101,"changeRateQTD":-0.016899,"changeRateYTD":0.268491,"amount":298139426.642197,"eps":-2.278926,"lyrEps":-2.42,"lyrPeRate":0,"pbRate":1.794336,"volumeRatio":2.745068,"roa":0.040116,"roe":-0.103767,"changeRate5Min":-0.000337,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5649426039.990001,"shortable":3,"shares":204107943,"floatShares":190408697,"hourTrading":{"tag":"盘后","latestPrice":29.67,"preClose":29.67,"latestTime":"19:42 EDT","volume":2683164,"amount":79609478.2992,"timestamp":1789688538938,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":29.64,"preClose":29.67,"latestTime":"09:27 EDT","volume":48158,"amount":1427630.42576,"timestamp":1789651660069,"change":-0.030000000000001137,"changeRate":-0.0010111223458038805},"postHourTrading":{"tag":"盘后","latestPrice":29.67,"preClose":29.67,"latestTime":"19:42 EDT","volume":2683164,"amount":79609478.2992,"timestamp":1789688538938,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.670000076293945,"preClose":29.670000076293945,"latestTime":"20260917 20:29 EDT","volume":0,"amount":0,"timestamp":1789691364035,"change":0,"changeRate":0},"impliedVol":0.3543,"impliedVolPercentile":0.3108},{"symbol":"CZAR","nameCN":"THEMES NATURAL MONOPOLY ETF","changeRate":0,"change":0,"latestPrice":33.0146,"close":33.0146,"volume":0,"market":"US","high":33.0146,"low":33.0146,"preClose":33.0146,"open":33.0146,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1650730,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.0146,"week52Low":30.365,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.072491,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.072491,"changeRateYTD":0.028278,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4688,"divideRate":0.0142,"floatMarketCap":1650730,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CXIIU","nameCN":"Churchill Capital Corp. XII","changeRate":0,"change":0,"latestPrice":11.14,"close":11.14,"volume":0,"market":"US","high":11.14,"low":11.14,"preClose":11.14,"open":11.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":404939000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.5,"week52Low":10.08,"changeRate5Day":0,"changeRate20Day":-0.000897,"changeRate60Day":0.092157,"changeRateWTD":0,"changeRateMTD":0.015497,"changeRateQTD":0.031481,"changeRateYTD":0.100791,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":26340.922396,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":404939000,"shortable":3,"shares":36350000,"floatShares":36350000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CVNX","nameCN":"2倍做多CVNA ETF-Defiance","changeRate":0,"change":0,"latestPrice":13.9744,"close":13.9744,"volume":0,"market":"US","high":13.9744,"low":13.9744,"preClose":13.9744,"open":13.9744,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3283984,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.99,"week52Low":9.275,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.465197,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3283984,"shortable":0,"shares":235000,"floatShares":235000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CUSD","nameCN":"CrossingBridge Ultra-Short Duration ETF","changeRate":0,"change":0,"latestPrice":19.56,"close":19.56,"volume":0,"market":"US","high":19.56,"low":19.56,"preClose":19.56,"open":19.56,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11344800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.5199,"week52Low":16.8501,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.019549,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.007988,"changeRateYTD":0.029203,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6697,"divideRate":0.136488,"floatMarketCap":11344800,"shortable":3,"shares":580000,"floatShares":580000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CUBWU","nameCN":"Lionheart Holdings","changeRate":0,"change":0,"latestPrice":11.02,"close":11.02,"volume":0,"market":"US","high":11.02,"low":11.02,"preClose":11.02,"open":11.02,"turnoverRate":0,"peRate":38.898479,"amplitude":0,"marketValue":288314056,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.9,"week52Low":10.57,"changeRate5Day":0,"changeRate20Day":-0.002715,"changeRate60Day":-0.002715,"changeRateWTD":0,"changeRateMTD":-0.002715,"changeRateQTD":-0.002715,"changeRateYTD":-0.105519,"amount":0,"eps":0.283302,"lyrEps":0,"lyrPeRate":0,"pbRate":-31.400312,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":288314056,"shortable":3,"shares":26162800,"floatShares":26162800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CUBBU","nameCN":"Lionheart Holdings","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":200000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":20000000,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CUB","nameCN":"Lionheart Holdings","changeRate":0,"change":0,"latestPrice":10.87,"close":10.87,"volume":106063,"market":"US","high":10.88,"low":10.865,"preClose":10.87,"open":10.87,"turnoverRate":0.007801,"peRate":183.342333,"amplitude":0.00138,"marketValue":284389636,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.225,"week52Low":10.4998,"changeRate5Day":0.000921,"changeRate20Day":0.000921,"changeRate60Day":0.007414,"changeRateWTD":0,"changeRateMTD":0.000921,"changeRateQTD":0.009285,"changeRateYTD":0.022568,"amount":1152911.979481,"eps":0.059288,"lyrEps":0.291921,"lyrPeRate":37.236102,"pbRate":1.240583,"volumeRatio":0.817351,"roa":-0.018918,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":147790683.13,"shortable":3,"shares":26162800,"floatShares":13596199,"hourTrading":{"tag":"盘后","latestPrice":10.87,"preClose":10.87,"latestTime":"16:04 EDT","volume":2,"amount":21.72,"timestamp":1789675443529,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.88,"preClose":10.87,"latestTime":"07:56 EDT","volume":2,"amount":21.76,"timestamp":1789646181510,"change":0.010000000000001563,"changeRate":0.000919963201472085},"postHourTrading":{"tag":"盘后","latestPrice":10.87,"preClose":10.87,"latestTime":"16:04 EDT","volume":2,"amount":21.72,"timestamp":1789675443529,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.869999885559082,"preClose":10.869999885559082,"latestTime":"20260917 20:29 EDT","volume":0,"amount":0,"timestamp":1789691364035,"change":0,"changeRate":0},"impliedVol":0.1484,"impliedVolPercentile":0},{"symbol":"CTWO","nameCN":"Cotwo Advisors Physical European Carbon Allowance Trust","changeRate":0,"change":0,"latestPrice":19.025,"close":19.025,"volume":112,"market":"US","high":18.96,"low":18.96,"preClose":19.025,"open":18.96,"turnoverRate":0.00112,"peRate":0,"amplitude":0,"marketValue":1902500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.3,"week52Low":15.5,"changeRate5Day":-0.011688,"changeRate20Day":0.036785,"changeRate60Day":0.101302,"changeRateWTD":-0.011688,"changeRateMTD":0.020107,"changeRateQTD":0.115836,"changeRateYTD":-0.040353,"amount":2128.999969,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.349395,"roa":0,"roe":0,"changeRate5Min":0.003428,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1902500,"shortable":3,"shares":100000,"floatShares":100000,"hourTrading":{"tag":"盘后","latestPrice":18.96,"preClose":19.025,"latestTime":"16:10 EDT","volume":6,"amount":114.15,"timestamp":1789675803965,"change":-0.06499999999999773,"changeRate":-0.0034165571616293156},"postHourTrading":{"tag":"盘后","latestPrice":18.96,"preClose":19.025,"latestTime":"16:10 EDT","volume":6,"amount":114.15,"timestamp":1789675803965,"change":-0.06499999999999773,"changeRate":-0.0034165571616293156},"overnightTrading":{"tag":"夜盘","latestPrice":19.024999618530273,"preClose":19.024999618530273,"latestTime":"20260917 20:29 EDT","volume":0,"amount":0,"timestamp":1789691364082,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CTSE","nameCN":"Corgi U.S. Equities 30% Structured Buffer ETF","changeRate":0,"change":0,"latestPrice":24.9826,"close":24.9826,"volume":6,"market":"US","high":24.9826,"low":24.9826,"preClose":24.9826,"open":24.9826,"turnoverRate":0.00015,"peRate":0,"amplitude":0,"marketValue":999304,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.1,"week52Low":24.97,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.004677,"changeRateMTD":-0.004677,"changeRateQTD":-0.004677,"changeRateYTD":-0.004677,"amount":150.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000303,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":999304,"shortable":3,"shares":40000,"floatShares":40000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CTRA","nameCN":"Coterra Energy Inc.","changeRate":0,"change":0,"latestPrice":32.56,"close":32.56,"volume":0,"market":"US","high":32.56,"low":32.56,"preClose":32.56,"open":32.56,"turnoverRate":0,"peRate":15.001491,"amplitude":0,"marketValue":24790453093.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.88,"week52Low":22.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.237082,"amount":0,"eps":2.170451,"lyrEps":2.24,"lyrPeRate":14.535714,"pbRate":1.6411,"volumeRatio":0,"roa":0.061987,"roe":0.11361,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.44,"divideRate":0.013514,"floatMarketCap":24482693368.320004,"shortable":3,"shares":761377552,"floatShares":751925472,"impliedVol":0.3767,"impliedVolPercentile":0.5617},{"symbol":"CTMA","nameCN":"Corgi U.S. Equities 30% Structured Buffer ETF - May Series","changeRate":0,"change":0,"latestPrice":25.54,"close":25.54,"volume":6,"market":"US","high":25.54,"low":25.54,"preClose":25.54,"open":25.54,"turnoverRate":0.000057,"peRate":0,"amplitude":0,"marketValue":2681700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.8595,"week52Low":24.88,"changeRate5Day":-0.004587,"changeRate20Day":-0.008017,"changeRate60Day":0.005049,"changeRateWTD":-0.008521,"changeRateMTD":-0.009187,"changeRateQTD":0.005049,"changeRateYTD":0.009885,"amount":153.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000791,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2681700,"shortable":3,"shares":105000,"floatShares":105000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CTJN","nameCN":"Corgi U.S. Equities 30% Structured Buffer ETF - June Series","changeRate":0,"change":0,"latestPrice":25.13,"close":25.13,"volume":6,"market":"US","high":25.13,"low":25.13,"preClose":25.13,"open":25.13,"turnoverRate":0.0001,"peRate":0,"amplitude":0,"marketValue":1507800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.48,"week52Low":24.5919,"changeRate5Day":-0.002378,"changeRate20Day":-0.008612,"changeRate60Day":0.016203,"changeRateWTD":-0.007155,"changeRateMTD":-0.009007,"changeRateQTD":0.016203,"changeRateYTD":-0.000398,"amount":150.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004893,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1507800,"shortable":3,"shares":60000,"floatShares":60000,"impliedVol":0,"impliedVolPercentile":0}]}}}