| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
JPMorgan Dividend Leaders ETFUS JDIV | 56.50 | -0.32% | -0.18 | 420 | 2.37萬 | 0.00% | 1,271.29萬 | -1.48% | -2.34% | +2.02% | +5.40% |
iShares Investment Grade Systematic Bond ETFUS IGEB | 43.58 | -0.32% | -0.14 | 14.65萬 | 638.14萬 | 0.19% | 14.60億 | +0.18% | -1.35% | -3.48% | -4.56% |
US Large Cap Vector ETFUS DFVX | 83.99 | -0.32% | -0.27 | 6,067 | 50.95萬 | 0.39% | 5.33億 | -0.96% | -1.18% | +3.54% | +12.97% |
First Trust Emerging Markets Human Flourishing ETFUS FTHF | 49.55 | -0.32% | -0.16 | 4,418 | 21.83萬 | 1.07% | 1.44億 | -1.68% | +5.64% | +1.28% | +49.84% |
BNY Mellon Global Fixed Income ETFUS BGFI | 24.82 | -0.32% | -0.08 | 6.44萬 | 159.74萬 | 0.08% | 5.60億 | -0.06% | -1.06% | 0.00% | -1.25% |
BondBloxx BBB Rated 5-10 Year Corporate Bond ETFUS BBBI | 49.63 | -0.32% | -0.16 | 3.52萬 | 174.43萬 | 0.12% | 1.66億 | +0.13% | -1.81% | -3.57% | -4.63% |
Virtus AlphaSimplex Global Macro ETFUS ASGM | 32.68 | -0.32% | -0.11 | 7,753 | 25.33萬 | 0.46% | 898.85萬 | -1.42% | +0.75% | +4.41% | +22.05% |
Brookfield Infrastructure Finance ULCUS BIPH | 15.50 | -0.32% | -0.05 | 1.22萬 | 18.78萬 | 1.99% | 0 | -0.99% | -2.88% | -2.15% | -4.85% |
Northern Trust 2035 Inflation-Linked Distributing Ladder ETFUS TIPB | 96.21 | -0.32% | -0.31 | 3,776 | 36.35萬 | 0.01% | 962.05萬 | -0.53% | -1.79% | -2.81% | -3.64% |
ISHARES U.S. POWER INFRASTRUCTURE ETFUS POWR | 24.73 | -0.32% | -0.08 | 9.84萬 | 242.94萬 | 0.89% | 4.44億 | -3.55% | -5.54% | -10.30% | +5.10% |
免AMT中期市政債ETF-VanEck VectorsUS ITM | 44.81 | -0.32% | -0.14 | 61.76萬 | 2,764.67萬 | 0.56% | 20.23億 | -0.33% | -2.52% | -4.64% | -4.98% |
Innovator U.S. Small Cap Power Buffer ETF - SeptemberUS KSEP | 30.84 | -0.32% | -0.10 | 9,647 | 29.74萬 | 0.29% | 3,623.68萬 | -0.82% | -1.25% | +0.53% | +10.58% |
Argent Focused Small Cap ETFUS ALIL | 30.15 | -0.32% | -0.10 | 1,674 | 5.04萬 | 0.36% | 2,348.69萬 | -2.17% | -3.83% | -6.97% | +4.20% |
YieldMax Short N100 Option Income Strategy ETFUS YQQQ | 9.66 | -0.32% | -0.03 | 2.50萬 | 24.22萬 | 1.13% | 1,522.16萬 | -0.83% | -0.88% | -3.96% | -20.46% |
iShares Barclays 3-7 Year TreaUS IEI | 114.24 | -0.32% | -0.37 | 116.07萬 | 1.33億 | 0.10% | 170.10億 | -0.27% | -1.98% | -2.75% | -4.28% |
Cambria Chesapeake Pure Trend ETFUS MFUT | 20.07 | -0.32% | -0.06 | 2.46萬 | 49.39萬 | 0.50% | 7,123.08萬 | -0.12% | +3.29% | +10.63% | +22.68% |
Central Securities CorpUS CET | 55.53 | -0.32% | -0.18 | 8,643 | 48.02萬 | 1.02% | 16.41億 | -0.84% | +2.44% | +7.14% | +9.50% |
Liberty One Tactical Income ETFUS LOTI | 25.67 | -0.32% | -0.08 | 4,259 | 10.94萬 | 0.23% | 4,671.79萬 | -0.52% | -1.90% | -0.91% | +1.75% |
消費品指數ETF-SPDR可選消費品US XLY | 111.03 | -0.32% | -0.36 | 541.84萬 | 6.02億 | 1.02% | 210.58億 | -1.71% | -4.84% | -3.51% | -7.02% |
XTRACKERS US NATIONAL CRITICAL TECHNOLOGIES ETFUS CRTC | 40.64 | -0.32% | -0.13 | 3,063 | 12.43萬 | 1.08% | 1.42億 | -0.07% | +0.20% | +7.81% | +10.87% |