| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
DEFIANCE CONNECTIVE TECHNOLOGIES ETFUS UFOX | 84.08 | -0.32% | -0.27 | 9,776 | 81.78萬 | 1.53% | 8.74億 | +0.58% | +1.91% | -5.41% | +31.71% |
范·卡本市政債券投機基金US VMO | 9.24 | -0.32% | -0.03 | 50.73萬 | 467.04萬 | 1.51% | 6.23億 | -1.49% | -4.64% | -6.38% | -3.45% |
GRINDR INCUS GRND | 15.40 | -0.32% | -0.05 | 232.92萬 | 3,598.50萬 | 2.62% | 26.80億 | +0.79% | -1.66% | +16.84% | +13.74% |
Dutch Bros Inc.US BROS | 40.03 | -0.32% | -0.13 | 664.16萬 | 2.66億 | 2.72% | 69.91億 | -8.82% | -18.92% | -40.39% | -34.61% |
2倍做多RTX ETF-Leverage SharesUS RTXG | 22.50 | -0.32% | -0.07 | 8,155 | 18.19萬 | 2.44% | 281.26萬 | -4.71% | -18.33% | +4.98% | -0.96% |
JPMorgan Fundamental Data Science Mid Core ETFUS MCDS | 65.79 | -0.32% | -0.21 | 420 | 2.76萬 | 0.00% | 921.11萬 | -1.57% | -4.05% | -2.27% | +10.34% |
丹納赫US DHR | 211.81 | -0.32% | -0.69 | 883.50萬 | 18.72億 | 2.30% | 1,496.12億 | +5.83% | -1.90% | +12.15% | -7.47% |
韋萊韜悅US WTW | 309.98 | -0.32% | -1.01 | 182.87萬 | 5.67億 | 1.89% | 287.88億 | -1.78% | -9.14% | +18.54% | -5.67% |
WisdomTree U.S. Total Dividend FundUS DTD | 94.98 | -0.33% | -0.31 | 5.82萬 | 552.62萬 | 0.34% | 16.29億 | -1.30% | -1.98% | +2.32% | +11.90% |
Arimathea Catholic Bond Index ETFUS SHRD | 24.31 | -0.33% | -0.08 | 4.30萬 | 104.74萬 | 0.21% | 1,312.76萬 | -0.12% | -1.74% | -2.68% | -2.91% |
SPDR Portfolio Intermediate Term Treasury ETFUS SPTI | 27.53 | -0.33% | -0.09 | 216.22萬 | 5,955.17萬 | 0.14% | 104.61億 | -0.29% | -2.06% | -3.03% | -4.54% |
Ishares Aaa - A Rated CorporateUS QLTA | 45.86 | -0.33% | -0.15 | 2.82萬 | 129.34萬 | 0.16% | 11.69億 | +0.22% | -1.27% | -3.74% | -4.64% |
SPDR Bloomberg 1-10 Year TIPS ETFUS TIPX | 18.33 | -0.33% | -0.06 | 31.05萬 | 569.42萬 | 0.14% | 20.20億 | -0.49% | -1.87% | -2.86% | -3.93% |
State Street My2031 High Yield Corporate Bond ETFUS MYHE | 24.44 | -0.33% | -0.08 | 16 | 393 | 0.00% | 610.88萬 | -0.29% | -1.39% | -2.12% | -2.32% |
Hartford Multifactor US Equity ETFUS ROUS | 67.19 | -0.33% | -0.22 | 2.71萬 | 181.82萬 | 0.89% | 7.44億 | -0.61% | -0.86% | +1.17% | +16.43% |
SARMAYA THEMATIC ETFUS LENS | 45.76 | -0.33% | -0.15 | 8,123 | 37.10萬 | 0.95% | 6,635.20萬 | -1.71% | -2.47% | +19.63% | +18.43% |
First Trust Nasdaq Bank ETFUS FTXO | 40.59 | -0.33% | -0.13 | 8.24萬 | 334.35萬 | 0.71% | 2.90億 | -3.85% | -2.60% | -2.42% | +7.40% |
iShares ESG MSCI EM Leaders ETFUS LDEM | 61.03 | -0.33% | -0.20 | 1,209 | 7.38萬 | 0.21% | 3,356.64萬 | -1.21% | +0.24% | +2.19% | +5.02% |
Bluemonte Diversified Income ETFUS BLUI | 25.30 | -0.33% | -0.08 | 2,810 | 7.11萬 | 0.08% | 1.17億 | -0.42% | -1.85% | -1.61% | +0.11% |
Rice Acquisition Corp. 3US KRSP.U | 10.66 | -0.33% | -0.03 | 3,424 | 3.65萬 | 0.19% | 4.90億 | +0.09% | -0.28% | +1.03% | +1.52% |