| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
ISHARES HIGH YIELD MUNI ACTIVE ETFUS HIMU | 46.78 | -0.33% | -0.15 | 85.36萬 | 3,989.38萬 | 0.55% | 24.66億 | -0.40% | -3.09% | -5.55% | -3.90% |
iShares iBonds Dec 2031 Term Treasury ETFUS IBTL | 19.60 | -0.33% | -0.06 | 15.12萬 | 296.44萬 | 0.10% | 7.30億 | -0.31% | -2.07% | -2.92% | -4.51% |
Global X Alternative Income ETFUS ALTY | 12.05 | -0.33% | -0.04 | 6,896 | 8.32萬 | 0.56% | 4,772.73萬 | -0.81% | -2.63% | -1.96% | +1.01% |
VANGUARD TARGET MATURITY 2031 CORPORATE BOND ETFUS VBCE | 73.58 | -0.33% | -0.24 | 1.24萬 | 91.38萬 | 0.09% | 4,856.35萬 | -0.04% | -1.75% | -2.68% | -1.97% |
MFS Active Intermediate Muni Bond EtfUS MFSM | 24.07 | -0.33% | -0.08 | 6.45萬 | 155.27萬 | 0.37% | 1.02億 | -0.37% | -2.79% | -4.41% | -3.87% |
Western Asset Bond ETFUS WABF | 24.06 | -0.33% | -0.08 | 6.96萬 | 166.52萬 | 1.12% | 1,563.90萬 | -0.23% | -2.02% | -3.63% | -5.09% |
T. Rowe Price Financials ETFUS TFNS | 28.56 | -0.33% | -0.10 | 1,040 | 2.97萬 | 0.07% | 1,927.80萬 | -2.81% | -2.33% | +3.80% | +3.91% |
Fidelity Systematic Municipal Bond Index ETFUS FMUN | 48.04 | -0.33% | -0.16 | 1.35萬 | 64.78萬 | 0.48% | 1.75億 | -0.51% | -3.13% | -4.75% | -4.38% |
INTECH S&P SMALL-MID CAP DIVERSIFIED ALPHA ETFUS SMDX | 25.78 | -0.33% | -0.09 | 13 | 334.00 | 0.00% | 1.26億 | -1.65% | -3.69% | -3.08% | +12.76% |
Invesco S&P SmallCap Industrials ETFUS PSCI | 163.74 | -0.33% | -0.55 | 7,133 | 116.54萬 | 0.50% | 2.73億 | -1.75% | -7.14% | -9.37% | +9.10% |
iShares iBonds Dec 2035 Term Muni Bond ETFUS IBMX | 23.75 | -0.33% | -0.08 | 6,940 | 16.46萬 | 0.73% | 950.00萬 | -0.13% | -3.24% | -5.53% | -5.11% |
Goldman Sachs Access Investment Grade Corporate Bond ETFUS GIGB | 44.34 | -0.33% | -0.15 | 3.37萬 | 149.42萬 | 0.15% | 9.67億 | +0.14% | -1.29% | -3.62% | -4.13% |
必和必拓公司US BHP | 86.27 | -0.33% | -0.29 | 202.62萬 | 1.74億 | 1.37% | 2,189.53億 | -1.01% | -7.86% | +6.88% | +42.90% |
Cambria Global Asset Allocation ETFUS GAA | 35.80 | -0.34% | -0.12 | 2,559 | 9.16萬 | 0.29% | 7,697.55萬 | -0.94% | -0.38% | +4.14% | +10.13% |
Kinetik Holdings Inc.US KNTK | 53.50 | -0.34% | -0.18 | 390.38萬 | 2.10億 | 3.73% | 87.66億 | -2.28% | -1.64% | +11.11% | +48.41% |
Avantis U.S. Large Cap Value ETFUS AVLV | 92.06 | -0.34% | -0.31 | 89.94萬 | 8,275.19萬 | 0.43% | 213.17億 | -1.57% | -1.95% | +1.41% | +21.50% |
Kenvue IncUS KVUE | 17.81 | -0.34% | -0.06 | 2,672.19萬 | 4.77億 | 1.18% | 341.24億 | +0.17% | -5.92% | -5.27% | +3.25% |
First Trust TCW Securitized Plus ETFUS DEED | 20.77 | -0.34% | -0.07 | 1,452 | 3.02萬 | 0.10% | 6,021.85萬 | -0.17% | -1.91% | -3.28% | -3.87% |
Direxion每日三倍做多區域銀行股ETFUS DPST | 124.58 | -0.34% | -0.42 | 16.22萬 | 1,995.19萬 | 3.69% | 3.27億 | -5.04% | -9.31% | -8.83% | +23.31% |
Pacer ActiveAlpha India Quality ETFUS INDQ | 25.21 | -0.34% | -0.08 | 309 | 7,796.00 | 0.00% | 100.84萬 | -1.86% | -6.32% | -7.78% | +0.30% |