| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Freedom Day Dividend ETFUS MBOX | 41.36 | -0.31% | -0.13 | 3,767 | 15.58萬 | 0.05% | 1.50億 | -1.18% | -2.71% | +3.81% | +18.25% |
JPM期權收益策略ETF-YieldMaxUS JPO | 13.96 | -0.31% | -0.04 | 1.81萬 | 25.15萬 | 0.61% | 3,315.10萬 | -2.25% | -2.25% | -2.58% | -12.77% |
MicroSectors U.S. Big Oil -3X Inverse Leveraged ETNsUS NRGD | 12.76 | -0.31% | -0.04 | 2.83萬 | 36.12萬 | 3.20% | 1,276.00萬 | -1.17% | -11.27% | -59.06% | -84.42% |
Arteris, Inc.US AIP | 22.30 | -0.31% | -0.07 | 171.33萬 | 3,819.14萬 | 2.68% | 10.96億 | -1.72% | -6.93% | -45.65% | +43.87% |
Vanguard Total Treasury ETFUS VTG | 73.14 | -0.31% | -0.23 | 6.20萬 | 453.51萬 | 0.16% | 2.12億 | -0.09% | -1.55% | -3.06% | -3.95% |
Xtrackers S&P 100 Ex Top 20 ETFUS XOEX | 40.07 | -0.31% | -0.13 | 3,792 | 15.19萬 | 0.35% | 2.85億 | -2.04% | -3.64% | +0.60% | +8.83% |
QVC Group IncUS QVCG | 15.92 | -0.31% | -0.05 | 355.33萬 | 5,653.23萬 | 6.92% | 7.96億 | -5.52% | +0.76% | 0.00% | -20.40% |
WisdomTree U.S. Corporate Bond FundUS QIG | 43.01 | -0.31% | -0.14 | 299 | 1.29萬 | 0.03% | 1,720.20萬 | +0.25% | -1.35% | -3.33% | -4.54% |
TCW Core Plus Bond ETFUS FIXT | 36.57 | -0.31% | -0.11 | 3.94萬 | 144.34萬 | 0.08% | 2.39億 | -0.19% | -1.88% | -3.33% | -4.32% |
SIMPLIFY MBS ETFUS MTBA | 47.69 | -0.31% | -0.15 | 14.36萬 | 684.98萬 | 0.14% | 12.92億 | -0.12% | -2.13% | -3.40% | -5.40% |
iShares iBonds Dec 2030 Term Treasury ETFUS IBTK | 19.07 | -0.31% | -0.06 | 29.22萬 | 557.60萬 | 0.10% | 10.46億 | -0.29% | -1.85% | -2.41% | -3.91% |
標普中型股400指數ETF-iSharesUS IJH | 72.98 | -0.31% | -0.23 | 924.94萬 | 6.75億 | 0.91% | 1,208.77億 | -1.96% | -4.44% | -3.67% | +10.58% |
First Trust High Income Strategic Focus ETFUS HISF | 43.23 | -0.31% | -0.14 | 5,230 | 22.62萬 | 0.12% | 9,943.90萬 | -0.18% | -1.70% | -2.92% | -4.44% |
ATA Creativity GlobalUS AACG | 0.8400 | -0.31% | -0.0026 | 8,232 | 6,780.29 | 9.20% | 3,614.52萬 | -4.42% | -16.83% | -12.95% | +6.29% |
加拿大ETF-iShares MSCIUS EWC | 60.22 | -0.31% | -0.19 | 82.03萬 | 4,928.62萬 | 0.73% | 68.59億 | -0.59% | -2.51% | +5.11% | +11.66% |
Defined Duration 10 ETFUS DDX | 25.08 | -0.31% | -0.08 | 16 | 403 | 0.00% | 7,424.51萬 | -0.53% | -1.14% | -0.82% | +3.73% |
SPDR S&P Kensho Intelligent Structures ETFUS SIMS | 43.09 | -0.32% | -0.14 | 701 | 3.01萬 | 0.00% | 818.76萬 | -0.81% | -1.83% | -5.81% | +2.68% |
美國合眾銀行US USB | 60.06 | -0.32% | -0.19 | 1,486.88萬 | 8.93億 | 1.14% | 933.59億 | -4.42% | -2.78% | -0.08% | +12.56% |
John Hancock Corporate Bond ETFUS JHCB | 20.55 | -0.32% | -0.06 | 1.84萬 | 37.80萬 | 0.22% | 9,758.88萬 | +0.27% | -1.18% | -3.79% | -4.49% |
JPMorgan Fundamental Data Science Large Value ETFUS LVDS | 59.33 | -0.32% | -0.19 | 9,019 | 53.45萬 | 0.25% | 1.13億 | -1.39% | -1.64% | +4.25% | +19.47% |