| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
丘奇＆德懷特US CHD | 94.75 | -0.32% | -0.30 | 226.77萬 | 2.15億 | 1.45% | 224.27億 | +0.64% | -2.73% | -3.97% | +13.00% |
Ishares Ibonds Oct 2030 Term Tips EtfUS IBIG | 25.25 | -0.32% | -0.08 | 5.44萬 | 137.39萬 | 0.17% | 1.55億 | -0.65% | -1.89% | -3.68% | -3.07% |
First Trust Dorsey Wright Focus 5 ETFUS FV | 72.63 | -0.32% | -0.23 | 6.36萬 | 461.44萬 | 0.91% | 37.73億 | +0.75% | -0.82% | +0.21% | +15.43% |
DoubleLine Opportunistic Bond ETFUS DBND | 44.11 | -0.32% | -0.14 | 4.29萬 | 189.39萬 | 0.14% | 7.56億 | -0.26% | -2.00% | -3.25% | -4.86% |
Aduro Clean Technologies (Uplisting)US ADUR | 12.59 | -0.32% | -0.04 | 17.30萬 | 217.93萬 | 3.48% | 4.50億 | -2.40% | -20.57% | -10.39% | +21.53% |
Fidelity Electric Vehicles and Future Transportation ETFUS FDRV | 16.46 | -0.32% | -0.05 | 9,898 | 16.26萬 | 0.58% | 2,386.70萬 | -2.53% | -6.42% | -12.77% | +0.49% |
LifeStance Health Group, Inc.US LFST | 12.57 | -0.32% | -0.04 | 1,791.09萬 | 2.25億 | 2.30% | 48.02億 | -3.08% | -0.63% | +30.26% | +78.55% |
iShares Morningstar Multi-AssetUS IYLD | 21.99 | -0.32% | -0.07 | 9,810 | 21.57萬 | 0.50% | 1.25億 | -0.47% | -1.12% | -0.54% | +2.66% |
沛齊US PAYX | 116.14 | -0.32% | -0.37 | 958.65萬 | 11.13億 | 1.54% | 412.99億 | +0.29% | -5.51% | +20.60% | +3.53% |
HORIZON KINETICS INFLATION BENEFICIARIES ETFUS INFL | 53.33 | -0.32% | -0.17 | 6.01萬 | 319.98萬 | 0.61% | 16.11億 | -2.63% | -2.68% | +10.60% | +19.95% |
Rayliant Wilshire Nxtgen US Large Cap Equity ETFUS RWLC | 38.74 | -0.32% | -0.12 | 3,201 | 12.37萬 | 0.69% | 1.02億 | +0.34% | +0.41% | +5.92% | +16.68% |
Vanguard Core-Plus Bond ETFUS VPLS | 75.23 | -0.32% | -0.24 | 16.54萬 | 1,244.14萬 | 0.25% | 19.41億 | -0.01% | -1.59% | -3.20% | -3.69% |
大都會人壽US MET | 97.04 | -0.32% | -0.31 | 731.38萬 | 7.10億 | 1.08% | 618.92億 | -0.10% | +3.83% | +14.70% | +22.93% |
iShares iBonds 2032 Term High Yield and Income ETFUS IBHL | 24.97 | -0.32% | -0.08 | 5.99萬 | 149.86萬 | 1.28% | 2,996.40萬 | -0.18% | -1.36% | -1.62% | -2.95% |
SPDR Portfolio Corporate Bond ETFUS SPBO | 28.06 | -0.32% | -0.09 | 45.91萬 | 1,287.93萬 | 0.18% | 21.77億 | +0.29% | -1.27% | -3.61% | -4.36% |
AB CORPORATE BOND ETFUS EYEG | 34.08 | -0.32% | -0.11 | 41 | 1,406.30 | 0.00% | 2,726.00萬 | +0.26% | -1.30% | -3.76% | -4.74% |
FT Vest Laddered Small Cap Moderate Buffer ETFUS BUFS | 24.92 | -0.32% | -0.08 | 2.16萬 | 53.69萬 | 0.50% | 1.93億 | -0.64% | -1.57% | -0.04% | +9.11% |
Invesco S&P MidCap 400 QVM Multi-factor ETFUS QVMM | 34.11 | -0.32% | -0.11 | 1.01萬 | 34.23萬 | 0.12% | 4.14億 | -1.66% | -4.33% | -4.20% | +10.81% |
ISHARES LIFEPATH RETIREMENT ETFUS IRTR | 31.58 | -0.32% | -0.10 | 1.36萬 | 42.90萬 | 0.22% | 5,940.71萬 | -0.33% | -1.28% | -1.12% | +2.52% |
Frontier Asset Opportunistic Credit ETFUS FOPC | 24.91 | -0.32% | -0.08 | 457 | 1.14萬 | 0.02% | 3,262.90萬 | -0.14% | -1.33% | -2.47% | -2.54% |