| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
BLACKROCK HEALTH SCIENCES TERM TRSTUS BMEZ | 16.50 | -0.30% | -0.05 | 14.43萬 | 237.00萬 | 1.39% | 10.31億 | +0.30% | -2.77% | +11.41% | +9.63% |
Invesco S&P 500 Equal Weight Income Advantage ETFUS RSPA | 52.73 | -0.30% | -0.16 | 20.94萬 | 1,101.40萬 | 0.74% | 11.84億 | -0.92% | -3.67% | -0.62% | +3.47% |
FIDELITY TACTICAL BOND ETFUS FTBD | 47.85 | -0.30% | -0.15 | 2,754 | 13.18萬 | 0.12% | 3,827.72萬 | +0.22% | -1.47% | -3.31% | -3.39% |
WisdomTree Europe Defense FundUS WDEF | 29.22 | -0.30% | -0.09 | 3,437 | 10.04萬 | 0.78% | 8,472.73萬 | +1.55% | -8.51% | +7.77% | +0.71% |
Davis Select U.S. Equity ETFUS DUSA | 55.94 | -0.30% | -0.17 | 2.19萬 | 122.66萬 | 0.49% | 12.47億 | -1.62% | -1.51% | +0.38% | +9.41% |
Three Lions Acquisition CorpUS TLAC | 9.87 | -0.30% | -0.03 | 1.39萬 | 13.68萬 | 0.30% | 1.38億 | 0.00% | 0.00% | 0.00% | +0.20% |
Invesco BulletShares 2033 High Yield Corporate Bond ETFUS BSJX | 24.67 | -0.30% | -0.07 | 862 | 2.13萬 | 0.08% | 2,220.30萬 | -0.32% | -2.08% | -1.78% | -3.05% |
GMO Systematic Investment Grade Credit ETFUS INVG | 24.66 | -0.30% | -0.07 | 13 | 343.00 | 0.00% | 2,342.70萬 | +0.31% | -1.17% | -3.07% | -3.92% |
iShares ESG Select Screened S&P Mid-Cap ETFUS XJH | 49.30 | -0.30% | -0.15 | 3.08萬 | 151.47萬 | 0.87% | 4.09億 | -1.86% | -4.61% | -3.63% | +10.41% |
Aptus Deferred Income ETFUS DEFR | 26.30 | -0.30% | -0.08 | 5,649 | 14.86萬 | 0.17% | 1.49億 | -0.23% | -1.28% | -1.39% | -1.53% |
iShares Core 40/60 Moderate Allocation ETFUS AOM | 49.22 | -0.30% | -0.15 | 14.76萬 | 726.05萬 | 0.38% | 18.90億 | -0.24% | -0.93% | -0.73% | +3.12% |
JPMorgan Mortgage-Backed Securities ETFUS JMTG | 49.14 | -0.30% | -0.15 | 45.99萬 | 2,260.41萬 | 0.19% | 68.57億 | -0.08% | -2.03% | -2.94% | -3.76% |
NYLIM MacKay Municipal Insured ETFUS MMIN | 22.92 | -0.30% | -0.07 | 11.19萬 | 256.31萬 | 0.52% | 4.71億 | -0.35% | -3.05% | -5.21% | -4.26% |
Harbor Mid Cap Value ETFUS EPMV | 25.52 | -0.30% | -0.08 | 2,097 | 5.34萬 | 0.16% | 446.60萬 | -2.52% | -4.72% | -4.36% | +16.29% |
Federated Hermes MDT Market Neutral ETFUS MKTN | 27.82 | -0.30% | -0.09 | 2.79萬 | 77.56萬 | 0.36% | 1.36億 | -0.30% | +1.88% | +7.84% | +8.46% |
Invesco BulletShares 2034 High Yield Corporate Bond ETFUS BSJY | 24.51 | -0.31% | -0.07 | 8,231 | 20.24萬 | 0.85% | 490.20萬 | -0.55% | -2.19% | -2.36% | -1.92% |
Timothy Plan US Small Cap Core ETFUS TPSC | 45.74 | -0.31% | -0.14 | 1.62萬 | 74.17萬 | 0.66% | 3.66億 | -2.09% | -5.08% | -3.00% | +10.35% |
B&R Technology Merger CorpUS BRTM | 9.80 | -0.31% | -0.03 | 11.45萬 | 112.24萬 | 0.31% | 4.78億 | -0.71% | 0.00% | 0.00% | -2.00% |
Ai Funds High Conviction US Equity AI-Managed ETFUS HIAI | 25.18 | -0.31% | -0.08 | 1,371 | 3.46萬 | 0.00% | 314.69萬 | +1.07% | 0.00% | 0.00% | -0.42% |
Thornburg Core Plus Bond ETFUS TPLS | 24.49 | -0.31% | -0.08 | 1,283 | 3.14萬 | 0.04% | 1,469.39萬 | +0.02% | -1.03% | -3.26% | -3.81% |