美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

MicroSectors U.S. Big Oil -3X Inverse Leveraged ETNs

12.08

-1.0100-7.72%

盤後：12.080.00000.00%16:10 EDT

成交量：13.58萬

成交額：163.52萬

市值：1,208.00萬

市盈率：0.34

高：12.91

開：12.91

低：11.72

收：13.09

52周最高：96.22

52周最低：11.72

股本：100.00萬

流通股本：100.00萬

量比：3.50

換手率：13.58%

股息：- -

股息率：- -

每股收益(TTM):35.07

每股收益(LYR):6.23

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):1.94

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

彭博用户預計美國原油庫存將減少11.1萬桶。

全球能源市場動態：市場快訊

全球能源市場動態：市場快評

LSEG數據顯示，周三歐洲汽油煉油利潤率升至每桶62美元以上，逼近2022年創下的歷史高位，因中東及烏克蘭衝突導致燃料供

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/NRGD"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NRGD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NRGD\",,,,,undefined,":{"symbol":"NRGD","market":"US","secType":"STK","nameCN":"MicroSectors U.S. Big Oil -3X Inverse Leveraged ETNs","latestPrice":12.08,"timestamp":1789502400000,"preClose":13.09,"halted":0,"volume":135836,"hourTrading":{"tag":"盘后","latestPrice":12.08,"preClose":12.08,"latestTime":"16:10 EDT","volume":8,"amount":96.64,"timestamp":1789503007439,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.07715813598166538,"floatShares":1000000,"shares":1000000,"eps":35.07275,"marketStatus":"盤後交易","change":-1.01,"latestTime":"09-15 16:42:40 EDT","open":12.91,"high":12.91,"low":11.72,"amount":1635172,"amplitude":0.090909,"askPrice":14.08,"askSize":100,"bidPrice":10.87,"bidSize":100,"shortable":0,"etf":-3,"ttmEps":35.07275,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789516800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":13.09,"sharesOutstanding":32000,"nav":12.888478,"aum":12888477.818097,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":13.09,"preClose":13.09,"latestTime":"08:51 EDT","volume":150,"amount":1963.5,"timestamp":1789476702734,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":12.08,"preClose":12.08,"latestTime":"16:10 EDT","volume":8,"amount":96.64,"timestamp":1789503007439,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":3.495145},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NRGD\",,,,,undefined,":{"symbol":"NRGD","floatShares":1000000,"roa":"--","roe":"--","lyrEps":6.230035,"volumeRatio":3.495145,"shares":1000000,"dividePrice":0,"high":12.91,"amplitude":0.090909,"preClose":13.09,"low":11.72,"week52Low":11.72,"pbRate":"--","week52High":96.2225,"institutionHeld":0,"latestPrice":12.08,"eps":35.07275,"divideRate":0,"volume":135836,"delay":0,"ttmEps":35.07275,"open":12.91,"prevYearClose":81.878,"prevWeekClose":12.911,"prevMonthClose":14.5,"prevQuarterClose":32.23,"fiveDayClose":13.575,"twentyDayClose":15.4,"sixtyDayClose":32.0031},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NRGD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-02-24","symbol":"NRGD","defaultRemindTime":1771943400000,"type":"split","dateTimestamp":1771909200000,"forFactor":5,"toFactor":1,"ratio":5}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NRGD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NRGD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3125,"hold":0.5625,"sell":0.125,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5625,"analysts":16,"updateTime":1787457600000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NRGD\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666592629","title":"彭博用户預計美國原油庫存將減少11.1萬桶。","url":"https://stock-news.laohu8.com/highlight/detail?id=2666592629","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666592629?lang=zh_tw&edition=fundamental","pubTime":"2026-09-10 23:56","pubTimestamp":1789055789,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DTO","USOY","DWT","FXN","XLEI","NRGD","OILD","RSPG","UWT","OIL","YGRN","ERY","DNO","WTID","NRGZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1172518780","title":"全球能源市場動態：市場快訊","url":"https://stock-news.laohu8.com/highlight/detail?id=1172518780","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1172518780?lang=zh_tw&edition=fundamental","pubTime":"2026-09-10 21:27","pubTimestamp":1789046849,"startTime":"0","endTime":"0","summary":"能源价格的攀升将推高那些全球最大柴油消费群体之一的能源密集型矿企的运营成本。油价走高同时加剧了市场对加息以遏制通胀的预期，这无疑会打击投资与消费者信心，进而压制对矿产和金属的需求。英美资源集团股价重挫5.4%，必和必拓在伦敦挂牌的股票下跌4.7%，力拓集团下滑3.25%。嘉能可跌3.4%，而铜矿商安托法加斯塔跌幅达6%。此轮涨势源于交易商评估海湾航运遭受日益频繁的袭击以及胡塞武装再度对沙特阿拉伯发动打击的影响。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HIDV","VTV","FBZ","BKDV","FTXN","RSPG","SPCT","OILK","EQRR","VDE","XLE","COLO","FLXI","CGUS","FITZ","NRGD","XOEX","ERX","FT","DECU","GXPE","NRGO","REMC","WTID","OILT","USL","ENOR","ADPV","CDC","LCO","CGDV","ILCV","PMDE","CGUI","LCG","ESLV","USO","FLV","PXI","USOI","DBC","OILU","PLGI","RHTX","EPV","DIG","MDLV","DRIP","KLCD","DUG","VOTE","PRVS","CLIX","BK4570","CGVV","DHLX","BPH","SAMT","NSIV","SHEH","XES","PBOG","IXC","TEXU","WTIU","SCO","DBE","ERY","BK4588","BNO","ARP","FXD","GUSH","RMIF","BWET","REGL","TEQI","PXJ","BSR","BK4563","IEO","EES","UGA","IUS","USE","PXE","LGH","TURF","DFUV","VXZ","DBO","UCO","BAMA","DRLL","FXN","TCTL","NRGU","XLEX","IMCG","SDOG","BK4585","MAPP","UAE","AGGZ","OIH","DIVZ","PSC","MODL","XOP","RULE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1170207988","title":"全球能源市場動態：市場快評","url":"https://stock-news.laohu8.com/highlight/detail?id=1170207988","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170207988?lang=zh_tw&edition=fundamental","pubTime":"2026-09-07 16:29","pubTimestamp":1788769765,"startTime":"0","endTime":"0","summary":"全球能源市场快评，涵盖当日国际油价、天然气、黄金、股市等多维度最新动态。目前，全球原油基准价格徘徊在每桶97美元附近。黄金价格因美国就业数据出人意料的强劲表现以及中东紧张局势的再度升级而下跌，这些因素强化了市场对美联储下周可能加息的预期。他指出，这家伦敦上市能源公司的股价今年未能像同行那样上涨，因其大部分产量是用于以色列国内使用的固定价格天然气。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DIG","DBO","XLEX","GUSH","XOP","TEXU","UGA","XES","BOAT","WTIU","GUNR","IEO","PXE","BK4588","PBOG","VDE","USOI","OILK","DUG","DRLL","OIH","EPV","BK4570","USE","USO","USL","OILT","WTID","DBC","OILU","IXC","PXJ","NRGD","ERX","BNO","XLE","BWET","FBZ","BK4585","COLO","DBE","DRIP","FTXN","SCO","NRGO","UAE","UCO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664172468","title":"LSEG數據顯示，周三歐洲汽油煉油利潤率升至每桶62美元以上，逼近2022年創下的歷史高位，因中東及烏克蘭衝突導致燃料供","url":"https://stock-news.laohu8.com/highlight/detail?id=2664172468","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664172468?lang=zh_tw&edition=fundamental","pubTime":"2026-09-02 22:32","pubTimestamp":1788359550,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["CRAK","SHEH","OIL","ERY","TSES","TEXU","BESF","XOMX","TRUN","RSPG","XOMO","DVXE","BK4563","NRGU","NRGO","WEEI","UUP","OCTA","PBOG","XOMZ","BK4585","YGRN","FXN","GXPE","XLEI","UDN","PXI","BK4588","FENY","NRGD","USAI","XLEX","IYE"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":23,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NRGD\",params:#limit:6,delay:false,,,undefined,":[]}}