美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

SPDR Russell 1000 Momentum Focus ETF US ONEO	151.89	0.00%	0.00	245	3.71萬	0.00%	3,037.89萬	-0.82%	-3.11%	+0.71%	+17.38%
Ondas Holdings Inc. US ONDS	7.39	0.00%	0.00	6,384.44萬	4.68億	4.19%	43.01億	+2.21%	-11.81%	-3.78%	-24.28%
Corgi ONDS 2x Daily ETF US ONDC	18.17	0.00%	0.00	17	310.00	0.00%	27.25萬	+4.21%	-27.13%	0.00%	-20.97%
ProShares On-Demand ETF US OND	33.15	0.00%	0.00	164	5,413.00	0.00%	248.62萬	-1.50%	-5.67%	-2.82%	-19.43%
Oncolytics Biotech Inc US ONCY	0.7700	0.00%	0.0000	49.15萬	37.77萬	2.88%	9,818.31萬	+3.29%	-3.95%	-16.44%	-11.90%
Oncternal Therapeutics, Inc. US ONCT	0.5266	0.00%	0.0000	0	0	0.00%	155.85萬	0.00%	0.00%	0.00%	0.00%
1RT Acquisition Corp US ONCHU	10.42	0.00%	0.00	0	0	0.00%	2.25億	-0.19%	+0.29%	+0.68%	+0.19%
1RT Acquisition Corp US ONCH	10.31	0.00%	0.00	186	1,918.00	0.00%	2.22億	-0.10%	+0.10%	+0.68%	+1.08%
Olo Inc. US OLO	10.26	0.00%	0.00	0	0	0.00%	17.41億	0.00%	0.00%	0.00%	0.00%
The Long-Term Care ETF US OLD	29.83	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
OneIM Acquisition US OIMAU	10.21	0.00%	0.00	0	0	0.00%	3.69億	0.00%	0.00%	+0.29%	+2.10%
Oceanhawk Acquisition Corp US OHACU	10.24	0.00%	0.00	22	224.00	0.00%	1.59億	+0.39%	+0.99%	+0.79%	+2.40%
Obra High Grade Structured Products ETF US OGSP	9.98	0.00%	0.00	16	161	0.00%	2,902.72萬	+0.40%	-0.35%	-0.45%	-1.34%
Empire State Realty OP LP US OGCP	4.21	0.00%	0.00	77	313.00	0.00%	11.79億	-2.09%	-11.37%	-26.78%	-33.60%
OFS Capital Corp US OFSSO	25.46	0.00%	0.00	12	302.00	0.00%	3.41億	+0.04%	+0.04%	+0.63%	-0.86%
Ofs Capital Corporation US OFSSH	23.92	0.00%	0.00	0	0	0.00%	0	+0.46%	+0.50%	+0.84%	+0.97%
Obra Defensive High Yield ETF US ODHY	9.87	0.00%	0.00	12	127.00	0.00%	503.12萬	0.00%	-0.90%	-1.19%	-2.38%
Pacer BlueStar Digital Entertainment ETF US ODDS	25.30	0.00%	0.00	35	888.00	0.00%	404.78萬	-1.35%	-1.78%	+6.84%	-13.20%
INNOVATOR PREMIUM INCOME 30 BARRIER ETF - OCTOBER US OCTJ	24.18	0.00%	0.00	62	1,517.00	0.00%	1,510.95萬	+0.07%	+0.29%	-0.21%	+0.92%
ClearShares OCIO ETF US OCIO	37.80	0.00%	0.00	28	1,090.00	0.00%	1.72億	-0.23%	+0.06%	+1.39%	+8.97%

1 ...238 239 240 241 242 ...648

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/quote/us/all-stocks/top-gainers?page=240"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:239,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":648,"list":[{"symbol":"ONEO","nameCN":"SPDR Russell 1000 Momentum Focus ETF","changeRate":0,"change":0,"latestPrice":151.8947,"close":151.8947,"volume":245,"market":"US","high":151.8947,"low":151.8947,"preClose":151.8947,"open":151.8947,"turnoverRate":0.001225,"peRate":0,"amplitude":0,"marketValue":30378940,"askSize":200,"bidSize":200,"askPrice":226.48,"bidPrice":75.5,"week52High":159.1686,"week52Low":124.1662,"changeRate5Day":-0.008237,"changeRate20Day":-0.031091,"changeRate60Day":0.007136,"changeRateWTD":-0.008237,"changeRateMTD":-0.021137,"changeRateQTD":-0.008409,"changeRateYTD":0.173814,"amount":37080.000076,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.72535,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8076,"divideRate":0.0119,"floatMarketCap":30378940,"shortable":3,"shares":200000,"floatShares":200000,"hourTrading":{"tag":"盘后","latestPrice":151.0303,"preClose":151.8947,"latestTime":"16:10 EDT","volume":7,"amount":1057.03164,"timestamp":1789762204611,"change":-0.8643999999999892,"changeRate":-0.005690784471084173},"postHourTrading":{"tag":"盘后","latestPrice":151.0303,"preClose":151.8947,"latestTime":"16:10 EDT","volume":7,"amount":1057.03164,"timestamp":1789762204611,"change":-0.8643999999999892,"changeRate":-0.005690784471084173},"overnightTrading":{"tag":"夜盘","latestPrice":151.8946990966797,"preClose":151.8946990966797,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.0714,"impliedVolPercentile":0.7081},{"symbol":"ONDS","nameCN":"Ondas Holdings Inc.","changeRate":0,"change":0,"latestPrice":7.39,"close":7.39,"volume":63844411,"market":"US","high":7.52,"low":7.21,"preClose":7.39,"open":7.51,"turnoverRate":0.117146,"peRate":25.161913,"amplitude":0.041949,"marketValue":4300980000,"askSize":1017,"bidSize":100,"askPrice":7.4,"bidPrice":7.39,"week52High":15.28,"week52Low":4.95,"changeRate5Day":0.02213,"changeRate20Day":-0.118138,"changeRate60Day":-0.03776,"changeRateWTD":0.02213,"changeRateMTD":-0.034618,"changeRateQTD":-0.103155,"changeRateYTD":-0.242828,"amount":467581236.920286,"eps":0.293698,"lyrEps":-0.62,"lyrPeRate":0,"pbRate":2.739492,"volumeRatio":0.977614,"committee":-0.820949,"roa":-0.083731,"roe":0.193172,"changeRate5Min":-0.002026,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4027550000,"shortable":3,"shares":582000000,"floatShares":545000000,"hourTrading":{"tag":"盘后","latestPrice":7.39,"preClose":7.39,"latestTime":"18:44 EDT","volume":3087043,"amount":22810946.688148,"timestamp":1789771447189,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":7.49,"preClose":7.39,"latestTime":"09:29 EDT","volume":599205,"amount":4456951.743822,"timestamp":1789738199999,"change":0.10000000000000053,"changeRate":0.013531799729364078},"postHourTrading":{"tag":"盘后","latestPrice":7.39,"preClose":7.39,"latestTime":"18:44 EDT","volume":3087043,"amount":22810946.688148,"timestamp":1789771447189,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.46999979019165,"preClose":7.389999866485596,"latestTime":"20260918 04:00 EDT","volume":73884,"amount":549456,"timestamp":1789718402419,"change":0.07999992370605469,"changeRate":0.010825429655129294},"impliedVol":0.7569,"impliedVolPercentile":0.0518},{"symbol":"ONDC","nameCN":"Corgi ONDS 2x Daily ETF","changeRate":0,"change":0,"latestPrice":18.1679,"close":18.1679,"volume":17,"market":"US","high":18.1679,"low":18.1679,"preClose":18.1679,"open":18.1679,"turnoverRate":0.001133,"peRate":0,"amplitude":0,"marketValue":272518.5,"askSize":200,"bidSize":100,"askPrice":26.89,"bidPrice":16.18,"week52High":34.2024,"week52Low":16.831,"changeRate5Day":0.04206,"changeRate20Day":-0.27129,"changeRate60Day":0,"changeRateWTD":0.04206,"changeRateMTD":-0.101044,"changeRateQTD":-0.209748,"changeRateYTD":-0.209748,"amount":310.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.066199,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":272518.5,"shortable":3,"shares":15000,"floatShares":15000,"hourTrading":{"tag":"盘后","latestPrice":18.1209,"preClose":18.1679,"latestTime":"16:10 EDT","volume":4,"amount":72.4836,"timestamp":1789762204148,"change":-0.0470000000000006,"changeRate":-0.0025869803334452853},"postHourTrading":{"tag":"盘后","latestPrice":18.1209,"preClose":18.1679,"latestTime":"16:10 EDT","volume":4,"amount":72.4836,"timestamp":1789762204148,"change":-0.0470000000000006,"changeRate":-0.0025869803334452853},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OND","nameCN":"ProShares On-Demand ETF","changeRate":0,"change":0,"latestPrice":33.1493,"close":33.1493,"volume":164,"market":"US","high":33.1493,"low":33.1493,"preClose":33.1493,"open":33.1493,"turnoverRate":0.002187,"peRate":0,"amplitude":0,"marketValue":2486230.6493,"askSize":200,"bidSize":200,"askPrice":49.59,"bidPrice":16.53,"week52High":49,"week52Low":32.51,"changeRate5Day":-0.014962,"changeRate20Day":-0.056656,"changeRate60Day":-0.028216,"changeRateWTD":-0.014962,"changeRateMTD":-0.057158,"changeRateQTD":-0.028216,"changeRateYTD":-0.19434,"amount":5412.999725,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":5.222918,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2486230.6493,"shortable":3,"shares":75001,"floatShares":75001,"hourTrading":{"tag":"盘后","latestPrice":33.0055,"preClose":33.1493,"latestTime":"16:10 EDT","volume":6,"amount":198.033,"timestamp":1789762204148,"change":-0.14379999999999882,"changeRate":-0.004337949820961493},"postHourTrading":{"tag":"盘后","latestPrice":33.0055,"preClose":33.1493,"latestTime":"16:10 EDT","volume":6,"amount":198.033,"timestamp":1789762204148,"change":-0.14379999999999882,"changeRate":-0.004337949820961493},"overnightTrading":{"tag":"夜盘","latestPrice":33.14929962158203,"preClose":33.14929962158203,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.0592,"impliedVolPercentile":0.0518},{"symbol":"ONCY","nameCN":"Oncolytics Biotech Inc","changeRate":0,"change":0,"latestPrice":0.77,"close":0.77,"volume":491478,"market":"US","high":0.7775,"low":0.7553,"preClose":0.77,"open":0.7752,"turnoverRate":0.003997,"peRate":0,"amplitude":0.028831,"marketValue":98183088.85,"askSize":40,"bidSize":2000,"askPrice":0.78,"bidPrice":0.75,"week52High":1.51,"week52Low":0.7301,"changeRate5Day":0.032864,"changeRate20Day":-0.039541,"changeRate60Day":-0.164406,"changeRateWTD":0.032864,"changeRateMTD":-0.081365,"changeRateQTD":-0.189388,"changeRateYTD":-0.118993,"amount":377719.518279,"eps":-0.3215,"lyrEps":-0.300019,"lyrPeRate":0,"pbRate":-15.920721,"volumeRatio":0.484872,"committee":0.960784,"roa":-2.112423,"roe":-101.876419,"changeRate5Min":0.007853,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":94689730.52,"shortable":3,"shares":127510505,"floatShares":122973676,"hourTrading":{"tag":"盘后","latestPrice":0.79,"preClose":0.77,"latestTime":"18:37 EDT","volume":209,"amount":161.920994,"timestamp":1789771065547,"change":0.020000000000000018,"changeRate":0.025974025974025997},"preHourTrading":{"tag":"盘前","latestPrice":0.77,"preClose":0.77,"latestTime":"09:29 EDT","volume":4667,"amount":3625.457909,"timestamp":1789738199999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":0.79,"preClose":0.77,"latestTime":"18:37 EDT","volume":209,"amount":161.920994,"timestamp":1789771065547,"change":0.020000000000000018,"changeRate":0.025974025974025997},"overnightTrading":{"tag":"夜盘","latestPrice":0.7699999809265137,"preClose":0.7699999809265137,"latestTime":"20260918 04:00 EDT","volume":36,"amount":28,"timestamp":1789718402205,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ONCT","nameCN":"Oncternal Therapeutics, Inc.","changeRate":0,"change":0,"latestPrice":0.5266,"close":0.5266,"volume":0,"market":"US","high":0.5266,"low":0.5266,"preClose":0.5266,"open":0.5266,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1558549.057,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5266,"week52Low":0.5266,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-11.691605,"lyrEps":-13.428231,"lyrPeRate":0,"pbRate":0.17037,"volumeRatio":0,"roa":-0.7411,"roe":-1.498569,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1425169.176,"shortable":0,"shares":2959645,"floatShares":2706360,"impliedVol":2.3853,"impliedVolPercentile":0},{"symbol":"ONCHU","nameCN":"1RT Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.42,"close":10.42,"volume":0,"market":"US","high":10.42,"low":10.42,"preClose":10.42,"open":10.42,"turnoverRate":0,"peRate":38.997007,"amplitude":0,"marketValue":224681250,"askSize":100,"bidSize":100,"askPrice":11.35,"bidPrice":9.46,"week52High":11.3544,"week52Low":10.24,"changeRate5Day":-0.001925,"changeRate20Day":0.002887,"changeRate60Day":0.006754,"changeRateWTD":-0.001925,"changeRateMTD":-0.000959,"changeRateQTD":0.007737,"changeRateYTD":0.001923,"amount":0,"eps":0.2672,"lyrEps":0,"lyrPeRate":0,"pbRate":-28.052874,"volumeRatio":0,"committee":0,"roa":-0.00336,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":168510937.5,"shortable":3,"shares":21562500,"floatShares":16171875,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ONCH","nameCN":"1RT Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.31,"close":10.31,"volume":186,"market":"US","high":10.31,"low":10.31,"preClose":10.31,"open":10.31,"turnoverRate":0.000013,"peRate":38.584035,"amplitude":0,"marketValue":222309375,"askSize":100,"bidSize":100,"askPrice":10.33,"bidPrice":9.37,"week52High":10.6287,"week52Low":10.13,"changeRate5Day":-0.000969,"changeRate20Day":0.000971,"changeRate60Day":0.006836,"changeRateWTD":-0.000969,"changeRateMTD":-0.001936,"changeRateQTD":0.005854,"changeRateYTD":0.010784,"amount":1917.999945,"eps":0.267209,"lyrEps":0.229104,"lyrPeRate":45.001397,"pbRate":-27.266986,"volumeRatio":0.011596,"committee":0,"roa":-0.00336,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":149124871,"shortable":3,"shares":21562500,"floatShares":14464100,"hourTrading":{"tag":"盘后","latestPrice":10.31,"preClose":10.31,"latestTime":"16:10 EDT","volume":2,"amount":20.62,"timestamp":1789762204147,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.31,"preClose":10.31,"latestTime":"16:10 EDT","volume":2,"amount":20.62,"timestamp":1789762204147,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OLO","nameCN":"Olo Inc.","changeRate":0,"change":0,"latestPrice":10.26,"close":10.26,"volume":0,"market":"US","high":10.26,"low":10.26,"preClose":10.26,"open":10.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1741295804.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.26,"week52Low":10.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.008772,"lyrEps":-0.005516,"lyrPeRate":0,"pbRate":2.45602,"volumeRatio":0,"roa":-0.015253,"roe":-0.001293,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1174955459.76,"shortable":3,"shares":169716940,"floatShares":114518076,"impliedVol":0.3797,"impliedVolPercentile":0.8571},{"symbol":"OLD","nameCN":"The Long-Term Care ETF","changeRate":0,"change":0,"latestPrice":29.8283,"close":29.8283,"volume":0,"market":"US","high":29.8283,"low":29.8283,"preClose":29.8283,"open":29.8283,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.8283,"week52Low":29.8283,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OIMAU","nameCN":"OneIM Acquisition","changeRate":0,"change":0,"latestPrice":10.21,"close":10.21,"volume":0,"market":"US","high":10.21,"low":10.21,"preClose":10.21,"open":10.21,"turnoverRate":0,"peRate":86.598813,"amplitude":0,"marketValue":368963875,"askSize":200,"bidSize":200,"askPrice":16.33,"bidPrice":4.09,"week52High":10.956,"week52Low":10.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.002947,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.002947,"changeRateYTD":0.021,"amount":0,"eps":0.1179,"lyrEps":0,"lyrPeRate":0,"pbRate":-10809.277407,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":350327500.74,"shortable":3,"shares":36137500,"floatShares":34312194,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OHACU","nameCN":"Oceanhawk Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.24,"close":10.24,"volume":22,"market":"US","high":10.24,"low":10.24,"preClose":10.24,"open":10.24,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":158592000,"askSize":200,"bidSize":200,"askPrice":16.28,"bidPrice":4.08,"week52High":10.24,"week52Low":10,"changeRate5Day":0.003922,"changeRate20Day":0.009862,"changeRate60Day":0.007874,"changeRateWTD":0.003922,"changeRateMTD":0.009862,"changeRateQTD":0.010859,"changeRateYTD":0.024,"amount":223.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-6693.905116,"volumeRatio":0.04665,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":158592000,"shortable":3,"shares":15487500,"floatShares":15487500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OGSP","nameCN":"Obra High Grade Structured Products ETF","changeRate":0,"change":0,"latestPrice":9.975,"close":9.975,"volume":16,"market":"US","high":9.975,"low":9.975,"preClose":9.975,"open":9.975,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":29027240.025,"askSize":100,"bidSize":310,"askPrice":14.9,"bidPrice":7.04,"week52High":10.14,"week52Low":9.19,"changeRate5Day":0.004026,"changeRate20Day":-0.003497,"changeRate60Day":-0.004491,"changeRateWTD":0.004026,"changeRateMTD":0,"changeRateQTD":-0.004491,"changeRateYTD":-0.013353,"amount":161,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.02476,"committee":0.512195,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5837,"divideRate":0.058516,"floatMarketCap":29027240.025,"shortable":3,"shares":2909999,"floatShares":2909999,"hourTrading":{"tag":"盘后","latestPrice":9.965,"preClose":9.975,"latestTime":"16:10 EDT","volume":5,"amount":49.825,"timestamp":1789762204145,"change":-0.009999999999999787,"changeRate":-0.0010025062656641391},"postHourTrading":{"tag":"盘后","latestPrice":9.965,"preClose":9.975,"latestTime":"16:10 EDT","volume":5,"amount":49.825,"timestamp":1789762204145,"change":-0.009999999999999787,"changeRate":-0.0010025062656641391},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OGCP","nameCN":"Empire State Realty OP LP","changeRate":0,"change":0,"latestPrice":4.21,"close":4.21,"volume":77,"market":"US","high":4.21,"low":4.21,"preClose":4.21,"open":4.21,"turnoverRate":0.000004,"peRate":233.888899,"amplitude":0,"marketValue":1178800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.18,"week52Low":4.07,"changeRate5Day":-0.02093,"changeRate20Day":-0.113684,"changeRate60Day":-0.267826,"changeRateWTD":-0.02093,"changeRateMTD":-0.104255,"changeRateQTD":-0.297748,"changeRateYTD":-0.335962,"amount":313.000011,"eps":0.018,"lyrEps":0.25,"lyrPeRate":16.84,"pbRate":0.669861,"volumeRatio":0.3125,"roa":0.020524,"roe":0.005173,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.14,"divideRate":0.033254,"floatMarketCap":84521223,"shortable":3,"shares":280000000,"floatShares":20076300,"hourTrading":{"tag":"盘后","latestPrice":4,"preClose":4.21,"latestTime":"16:12 EDT","volume":5,"amount":20,"timestamp":1789762321363,"change":-0.20999999999999996,"changeRate":-0.04988123515439429},"postHourTrading":{"tag":"盘后","latestPrice":4,"preClose":4.21,"latestTime":"16:12 EDT","volume":5,"amount":20,"timestamp":1789762321363,"change":-0.20999999999999996,"changeRate":-0.04988123515439429},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OFSSO","nameCN":"OFS Capital Corp","changeRate":0,"change":0,"latestPrice":25.46,"close":25.46,"volume":12,"market":"US","high":25.46,"low":25.46,"preClose":25.46,"open":25.46,"turnoverRate":0.000001,"peRate":105.599337,"amplitude":0,"marketValue":341115065.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.1356,"week52Low":24.99,"changeRate5Day":0.000393,"changeRate20Day":0.000393,"changeRate60Day":0.006324,"changeRateWTD":0.000393,"changeRateMTD":0.010317,"changeRateQTD":0.006324,"changeRateYTD":-0.008567,"amount":301.999992,"eps":0.2411,"lyrEps":0,"lyrPeRate":0,"pbRate":3.029118,"volumeRatio":0.095087,"roa":0.044859,"roe":-0.171524,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.033386,"floatMarketCap":341115065.88,"shortable":3,"shares":13398078,"floatShares":13398078,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OFSSH","nameCN":"Ofs Capital Corporation","changeRate":0,"change":0,"latestPrice":23.92,"close":23.92,"volume":0,"market":"US","high":23.92,"low":23.92,"preClose":23.92,"open":23.92,"turnoverRate":0,"peRate":99.211946,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":17,"askPrice":0,"bidPrice":23.64,"week52High":24.1,"week52Low":22.6,"changeRate5Day":0.00462,"changeRate20Day":0.005046,"changeRate60Day":0.008432,"changeRateWTD":0.00462,"changeRateMTD":0.006734,"changeRateQTD":-0.001669,"changeRateYTD":0.009709,"amount":0,"eps":0.2411,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":1,"roa":0.044859,"roe":-0.171524,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.237505,"divideRate":0.051735,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ODHY","nameCN":"Obra Defensive High Yield ETF","changeRate":0,"change":0,"latestPrice":9.865,"close":9.865,"volume":12,"market":"US","high":9.865,"low":9.865,"preClose":9.865,"open":9.865,"turnoverRate":0.000024,"peRate":0,"amplitude":0,"marketValue":5031150,"askSize":200,"bidSize":200,"askPrice":12.31,"bidPrice":7.39,"week52High":10.1127,"week52Low":9.815,"changeRate5Day":0,"changeRate20Day":-0.009041,"changeRate60Day":-0.011909,"changeRateWTD":0,"changeRateMTD":-0.007046,"changeRateQTD":-0.009359,"changeRateYTD":-0.023751,"amount":126.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.689661,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5203,"divideRate":0.052742,"floatMarketCap":5031150,"shortable":3,"shares":510000,"floatShares":510000,"hourTrading":{"tag":"盘后","latestPrice":9.855,"preClose":9.865,"latestTime":"16:10 EDT","volume":6,"amount":59.13,"timestamp":1789762204143,"change":-0.009999999999999787,"changeRate":-0.0010136847440445804},"postHourTrading":{"tag":"盘后","latestPrice":9.855,"preClose":9.865,"latestTime":"16:10 EDT","volume":6,"amount":59.13,"timestamp":1789762204143,"change":-0.009999999999999787,"changeRate":-0.0010136847440445804},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ODDS","nameCN":"Pacer BlueStar Digital Entertainment ETF","changeRate":0,"change":0,"latestPrice":25.2986,"close":25.2986,"volume":35,"market":"US","high":25.2986,"low":25.2986,"preClose":25.2986,"open":25.2986,"turnoverRate":0.000219,"peRate":0,"amplitude":0,"marketValue":4047776,"askSize":31,"bidSize":200,"askPrice":27.95,"bidPrice":12.36,"week52High":35.1,"week52Low":22.61,"changeRate5Day":-0.013508,"changeRate20Day":-0.017843,"changeRate60Day":0.068353,"changeRateWTD":-0.013508,"changeRateMTD":-0.006534,"changeRateQTD":0.049517,"changeRateYTD":-0.131987,"amount":888.000031,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.09782,"committee":0.731602,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1847,"divideRate":0.007301,"floatMarketCap":4047776,"shortable":3,"shares":160000,"floatShares":160000,"hourTrading":{"tag":"盘后","latestPrice":24.6695,"preClose":25.2986,"latestTime":"16:10 EDT","volume":5,"amount":123.2285,"timestamp":1789762204143,"change":-0.6291000000000011,"changeRate":-0.024866988687121068},"postHourTrading":{"tag":"盘后","latestPrice":24.6695,"preClose":25.2986,"latestTime":"16:10 EDT","volume":5,"amount":123.2285,"timestamp":1789762204143,"change":-0.6291000000000011,"changeRate":-0.024866988687121068},"overnightTrading":{"tag":"夜盘","latestPrice":25.298599243164062,"preClose":25.298599243164062,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.6737,"impliedVolPercentile":0.996},{"symbol":"OCTJ","nameCN":"INNOVATOR PREMIUM INCOME 30 BARRIER ETF - OCTOBER","changeRate":0,"change":0,"latestPrice":24.1752,"close":24.1752,"volume":62,"market":"US","high":24.1752,"low":24.1752,"preClose":24.1752,"open":24.1752,"turnoverRate":0.000099,"peRate":0,"amplitude":0,"marketValue":15109500,"askSize":200,"bidSize":200,"askPrice":36.26,"bidPrice":12.09,"week52High":24.3199,"week52Low":23.49,"changeRate5Day":0.000658,"changeRate20Day":0.002912,"changeRate60Day":-0.002056,"changeRateWTD":0.000658,"changeRateMTD":0.00312,"changeRateQTD":0.011092,"changeRateYTD":0.009192,"amount":1516.999943,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.021446,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2644,"divideRate":0.052302,"floatMarketCap":15109500,"shortable":3,"shares":625000,"floatShares":625000,"hourTrading":{"tag":"盘后","latestPrice":24.1802,"preClose":24.1752,"latestTime":"16:10 EDT","volume":6,"amount":145.020804,"timestamp":1789762204143,"change":0.004999999999999005,"changeRate":0.00020682352162542628},"postHourTrading":{"tag":"盘后","latestPrice":24.1802,"preClose":24.1752,"latestTime":"16:10 EDT","volume":6,"amount":145.020804,"timestamp":1789762204143,"change":0.004999999999999005,"changeRate":0.00020682352162542628},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OCIO","nameCN":"ClearShares OCIO ETF","changeRate":0,"change":0,"latestPrice":37.7964,"close":37.7964,"volume":28,"market":"US","high":37.7964,"low":37.7964,"preClose":37.7964,"open":37.7964,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":171973620,"askSize":200,"bidSize":200,"askPrice":47.18,"bidPrice":28.32,"week52High":38.52,"week52Low":33.3654,"changeRate5Day":-0.002291,"changeRate20Day":0.000625,"changeRate60Day":0.013914,"changeRateWTD":-0.002291,"changeRateMTD":-0.002378,"changeRateQTD":-0.000294,"changeRateYTD":0.089651,"amount":1089.999954,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.059022,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6473,"divideRate":0.096499,"floatMarketCap":171973620,"shortable":3,"shares":4550000,"floatShares":4550000,"hourTrading":{"tag":"盘后","latestPrice":37.8053,"preClose":37.7964,"latestTime":"16:10 EDT","volume":5,"amount":189.0265,"timestamp":1789762204142,"change":0.008900000000004127,"changeRate":0.0002354721613699751},"postHourTrading":{"tag":"盘后","latestPrice":37.8053,"preClose":37.7964,"latestTime":"16:10 EDT","volume":5,"amount":189.0265,"timestamp":1789762204142,"change":0.008900000000004127,"changeRate":0.0002354721613699751},"overnightTrading":{"tag":"夜盘","latestPrice":37.7963981628418,"preClose":37.7963981628418,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}