美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Pacer Barings Secured Credit Flex ETF US PBSC	25.22	0.00%	0.00	7	176.35	0.00%	1.02億	+0.08%	-0.20%	+0.60%	+0.48%
2倍做多PBR ETF-Leverage Shares US PBRG	46.21	0.00%	0.00	261	1.19萬	0.00%	138.63萬	-2.87%	+24.04%	+60.85%	+188.00%
Pictet AI & Automation ETF US PBOT	33.36	0.00%	0.00	82	2,720.80	0.00%	1,417.89萬	+1.73%	+2.89%	+6.12%	+32.40%
PGIM S&P 500 Buffer 20 ETF - November US PBNV	31.66	0.00%	0.00	6	190.12	0.00%	3,609.24萬	+0.16%	+0.52%	+3.04%	+7.74%
PGIM S&P 500 Buffer 20 ETF - May US PBMY	31.68	0.00%	0.00	41	1,299.42	0.00%	3,801.60萬	+0.09%	+0.25%	+2.33%	+5.55%
PGIM S&P 500 Buffer 20 ETF - March US PBMR	32.66	0.00%	0.00	9	294.24	0.00%	3,592.60萬	+0.12%	+0.38%	+2.41%	+7.08%
PGIM S&P 500 Buffer 20 ETF - January US PBJA	32.89	0.00%	0.00	18	592.45	0.00%	6,610.89萬	+0.12%	+0.38%	+2.49%	+6.51%
Pathfinder Bancorp US PBHC	17.56	0.00%	0.00	331	5,856.52	0.00%	1.10億	+2.03%	+5.72%	+9.54%	+24.45%
PGIM S&P 500 Buffer 20 ETF - December US PBDE	31.57	0.00%	0.00	10	315.96	0.00%	3,788.40萬	+0.13%	+0.43%	+2.78%	+7.13%
PGIM S&P 500 Buffer 20 ETF - August US PBAU	31.98	0.00%	0.00	7	224.03	0.00%	3,997.50萬	+0.06%	+0.15%	+2.35%	+6.75%
Paramount Global US PARAP	13.74	0.00%	0.00	0	0	0.00%	89.65億	0.00%	0.00%	0.00%	0.00%
Pacer Lunt MidCap Multi-Factor Alternator ETF US PAMC	52.97	0.00%	0.00	965	5.08萬	0.00%	5,297.00萬	-0.79%	-2.42%	-3.76%	+13.67%
Paloma Acquisition Corp. I US PALOU	10.05	0.00%	0.00	0	0	0.00%	2.14億	0.00%	0.00%	-0.30%	+0.50%
Paloma Acquisition Corp I US PALO	9.98	0.00%	0.00	62	621.47	0.00%	2.11億	+0.12%	+0.32%	+0.73%	+0.63%
PYROPHYTE ACQUISITION CORP. II US PAII.U	11.00	0.00%	0.00	0	0	0.00%	3.00億	0.00%	0.00%	+6.69%	+6.10%
西太平洋合眾銀行 US PACW	7.54	0.00%	0.00	0	0	0.00%	8.94億	0.00%	0.00%	0.00%	0.00%
PIONEER ACQUISITION I CORP UNIT 1 COM & 1/2 WT EXP US PACHU	10.38	0.00%	0.00	0	0	0.00%	2.63億	0.00%	-0.19%	+0.68%	+1.57%
Ishares Paris-Aligned Climate Msci World EX USA ETF US PABD	69.24	0.00%	0.00	11	754.73	0.00%	3.30億	-0.52%	-2.13%	+1.68%	+7.04%
Proficient Alpha Acquisition US PAACU	10.15	0.00%	0.00	0	0	0.00%	2.34億	0.00%	+0.59%	+0.69%	+1.50%
Ozon Holdings PLC US OZON	11.60	0.00%	0.00	0	0	0.00%	25.10億	0.00%	0.00%	0.00%	0.00%

1 ...226 227 228 229 230 ...648

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/quote/us/all-stocks/top-gainers?page=228"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:227,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":648,"list":[{"symbol":"PBSC","nameCN":"Pacer Barings Secured Credit Flex ETF","changeRate":0,"change":0,"latestPrice":25.22,"close":25.22,"volume":7,"market":"US","high":25.22,"low":25.22,"preClose":25.22,"open":25.22,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":102141000,"askSize":500,"bidSize":300,"askPrice":25.21,"bidPrice":25.19,"week52High":25.37,"week52Low":25.0697,"changeRate5Day":0.000794,"changeRate20Day":-0.001979,"changeRate60Day":0.005995,"changeRateWTD":0.000794,"changeRateMTD":0.000174,"changeRateQTD":0.003298,"changeRateYTD":0.004781,"amount":176.345318,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.005753,"committee":-0.25,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1891,"divideRate":0.007498,"floatMarketCap":102141000,"shortable":3,"shares":4050000,"floatShares":4050000,"postHourTrading":{"tag":"盘后","latestPrice":25.24,"preClose":25.24,"latestTime":"16:10 EDT","volume":6,"amount":151.32,"timestamp":1789675804339,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PBRG","nameCN":"2倍做多PBR ETF-Leverage Shares","changeRate":0,"change":0,"latestPrice":46.2089,"close":46.2089,"volume":261,"market":"US","high":46.2089,"low":46.2089,"preClose":46.2089,"open":46.2089,"turnoverRate":0.0087,"peRate":0,"amplitude":0,"marketValue":1386267,"askSize":220,"bidSize":220,"askPrice":45.77,"bidPrice":45.61,"week52High":52.49,"week52Low":14.8334,"changeRate5Day":-0.028709,"changeRate20Day":0.240421,"changeRate60Day":0.608525,"changeRateWTD":-0.028709,"changeRateMTD":0.155399,"changeRateQTD":0.673902,"changeRateYTD":1.879956,"amount":11948.124676,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.099214,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1386267,"shortable":3,"shares":30000,"floatShares":30000,"postHourTrading":{"tag":"盘后","latestPrice":46.1584,"preClose":46.1584,"latestTime":"16:10 EDT","volume":7,"amount":323.0456,"timestamp":1789675804339,"change":0,"changeRate":0},"impliedVol":0.8046,"impliedVolPercentile":0.9605},{"symbol":"PBOT","nameCN":"Pictet AI & Automation ETF","changeRate":0,"change":0,"latestPrice":33.362,"close":33.362,"volume":82,"market":"US","high":33.362,"low":33.362,"preClose":33.362,"open":33.362,"turnoverRate":0.000193,"peRate":0,"amplitude":0,"marketValue":14178850,"askSize":300,"bidSize":300,"askPrice":33.3,"bidPrice":33.27,"week52High":35.52,"week52Low":23.3319,"changeRate5Day":0.017348,"changeRate20Day":0.028875,"changeRate60Day":0.06121,"changeRateWTD":0.017348,"changeRateMTD":-0.005307,"changeRateQTD":0.04392,"changeRateYTD":0.323962,"amount":2720.802254,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.136381,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0229,"divideRate":0.000686,"floatMarketCap":14178850,"shortable":3,"shares":425000,"floatShares":425000,"postHourTrading":{"tag":"盘后","latestPrice":33.415,"preClose":33.362,"latestTime":"16:10 EDT","volume":5,"amount":166.81,"timestamp":1789675804339,"change":0.05299999999999727,"changeRate":0.001588633774953458},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PBNV","nameCN":"PGIM S&P 500 Buffer 20 ETF - November","changeRate":0,"change":0,"latestPrice":31.66,"close":31.66,"volume":6,"market":"US","high":31.66,"low":31.66,"preClose":31.66,"open":31.66,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":36092431.66,"askSize":700,"bidSize":700,"askPrice":31.74,"bidPrice":31.69,"week52High":31.73,"week52Low":28.47,"changeRate5Day":0.001582,"changeRate20Day":0.005204,"changeRate60Day":0.030384,"changeRateWTD":0.001582,"changeRateMTD":0.000439,"changeRateQTD":0.021831,"changeRateYTD":0.07742,"amount":190.117493,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001222,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36092431.66,"shortable":3,"shares":1140001,"floatShares":1140001,"postHourTrading":{"tag":"盘后","latestPrice":31.66,"preClose":31.66,"latestTime":"16:04 EDT","volume":1,"amount":31.66,"timestamp":1789675446472,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PBMY","nameCN":"PGIM S&P 500 Buffer 20 ETF - May","changeRate":0,"change":0,"latestPrice":31.68,"close":31.68,"volume":41,"market":"US","high":31.68,"low":31.68,"preClose":31.68,"open":31.68,"turnoverRate":0.000034,"peRate":0,"amplitude":0,"marketValue":38016031.68,"askSize":700,"bidSize":700,"askPrice":31.74,"bidPrice":31.69,"week52High":31.83,"week52Low":29.27,"changeRate5Day":0.000948,"changeRate20Day":0.002468,"changeRate60Day":0.023332,"changeRateWTD":0.000948,"changeRateMTD":-0.001327,"changeRateQTD":0.016095,"changeRateYTD":0.055472,"amount":1299.417646,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.013674,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0221,"divideRate":0.000698,"floatMarketCap":38016031.68,"shortable":3,"shares":1200001,"floatShares":1200001,"postHourTrading":{"tag":"盘后","latestPrice":31.68,"preClose":31.68,"latestTime":"16:10 EDT","volume":4,"amount":126.72,"timestamp":1789675804339,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PBMR","nameCN":"PGIM S&P 500 Buffer 20 ETF - March","changeRate":0,"change":0,"latestPrice":32.66,"close":32.66,"volume":9,"market":"US","high":32.66,"low":32.66,"preClose":32.66,"open":32.66,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":35926032.66,"askSize":700,"bidSize":700,"askPrice":32.73,"bidPrice":32.68,"week52High":32.99,"week52Low":29.6129,"changeRate5Day":0.001226,"changeRate20Day":0.003808,"changeRate60Day":0.024146,"changeRateWTD":0.001226,"changeRateMTD":-0.000171,"changeRateQTD":0.017655,"changeRateYTD":0.07082,"amount":294.235737,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002617,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35926032.66,"shortable":3,"shares":1100001,"floatShares":1100001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PBJA","nameCN":"PGIM S&P 500 Buffer 20 ETF - January","changeRate":0,"change":0,"latestPrice":32.89,"close":32.89,"volume":18,"market":"US","high":32.89,"low":32.89,"preClose":32.89,"open":32.89,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":66108932.89,"askSize":700,"bidSize":700,"askPrice":32.97,"bidPrice":32.92,"week52High":32.99,"week52Low":29.9464,"changeRate5Day":0.001218,"changeRate20Day":0.003794,"changeRate60Day":0.024933,"changeRateWTD":0.001218,"changeRateMTD":-0.000313,"changeRateQTD":0.018765,"changeRateYTD":0.065091,"amount":592.445023,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004449,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66108932.89,"shortable":3,"shares":2010001,"floatShares":2010001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PBHC","nameCN":"Pathfinder Bancorp","changeRate":0,"change":0,"latestPrice":17.56,"close":17.56,"volume":331,"market":"US","high":17.56,"low":17.56,"preClose":17.56,"open":17.56,"turnoverRate":0.000092,"peRate":643.270576,"amplitude":0,"marketValue":109864069.76,"askSize":513,"bidSize":2,"askPrice":17.3,"bidPrice":16.96,"week52High":18.3,"week52Low":12.0567,"changeRate5Day":0.020337,"changeRate20Day":0.057194,"changeRate60Day":0.095446,"changeRateWTD":0.020337,"changeRateMTD":0.117759,"changeRateQTD":0.105793,"changeRateYTD":0.244507,"amount":5856.520893,"eps":0.027298,"lyrEps":-0.307779,"lyrPeRate":0,"pbRate":0.873712,"volumeRatio":0.163072,"committee":-0.992233,"roa":0.000095,"roe":0.001143,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.022779,"floatMarketCap":62975428,"shortable":3,"shares":6256496,"floatShares":3586300,"postHourTrading":{"tag":"盘后","latestPrice":17.56,"preClose":17.56,"latestTime":"16:10 EDT","volume":6,"amount":102.84,"timestamp":1789675804338,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.559999465942383,"preClose":17.559999465942383,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PBDE","nameCN":"PGIM S&P 500 Buffer 20 ETF - December","changeRate":0,"change":0,"latestPrice":31.57,"close":31.57,"volume":10,"market":"US","high":31.57,"low":31.57,"preClose":31.57,"open":31.57,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":37884031.57,"askSize":100,"bidSize":700,"askPrice":31.64,"bidPrice":31.6,"week52High":32.11,"week52Low":28.3869,"changeRate5Day":0.001269,"changeRate20Day":0.004256,"changeRate60Day":0.027816,"changeRateWTD":0.001269,"changeRateMTD":-0.000168,"changeRateQTD":0.020069,"changeRateYTD":0.071259,"amount":315.956249,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002439,"committee":0.75,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37884031.57,"shortable":3,"shares":1200001,"floatShares":1200001,"postHourTrading":{"tag":"盘后","latestPrice":31.57,"preClose":31.57,"latestTime":"16:10 EDT","volume":1,"amount":31.57,"timestamp":1789675804338,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PBAU","nameCN":"PGIM S&P 500 Buffer 20 ETF - August","changeRate":0,"change":0,"latestPrice":31.98,"close":31.98,"volume":7,"market":"US","high":31.98,"low":31.98,"preClose":31.98,"open":31.98,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":39975031.98,"askSize":700,"bidSize":900,"askPrice":32.04,"bidPrice":31.99,"week52High":32.21,"week52Low":29.148,"changeRate5Day":0.000626,"changeRate20Day":0.001538,"changeRate60Day":0.023501,"changeRateWTD":0.000626,"changeRateMTD":-0.0021,"changeRateQTD":0.017826,"changeRateYTD":0.067455,"amount":224.030041,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001716,"committee":0.125,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39975031.98,"shortable":3,"shares":1250001,"floatShares":1250001,"postHourTrading":{"tag":"盘后","latestPrice":31.98,"preClose":31.98,"latestTime":"16:10 EDT","volume":4,"amount":127.92,"timestamp":1789675804338,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PARAP","nameCN":"Paramount Global","changeRate":0,"change":0,"latestPrice":13.74,"close":13.74,"volume":0,"market":"US","high":13.74,"low":13.74,"preClose":13.74,"open":13.74,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8965144696.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.74,"week52Low":13.74,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.02319,"lyrEps":-1.021472,"lyrPeRate":0,"pbRate":0.397991,"volumeRatio":0,"roa":0.020714,"roe":-0.053669,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.39,"divideRate":0.028384,"floatMarketCap":7623438162.42,"shortable":3,"shares":652485058,"floatShares":554835383,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PAMC","nameCN":"Pacer Lunt MidCap Multi-Factor Alternator ETF","changeRate":0,"change":0,"latestPrice":52.97,"close":52.97,"volume":965,"market":"US","high":52.97,"low":52.97,"preClose":52.97,"open":52.97,"turnoverRate":0.000965,"peRate":0,"amplitude":0,"marketValue":52970000,"askSize":1100,"bidSize":1000,"askPrice":52.66,"bidPrice":52.58,"week52High":55.9519,"week52Low":42.78,"changeRate5Day":-0.007921,"changeRate20Day":-0.024186,"changeRate60Day":-0.037609,"changeRateWTD":-0.007921,"changeRateMTD":-0.019535,"changeRateQTD":-0.044439,"changeRateYTD":0.136725,"amount":50752.342949,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.853239,"committee":-0.047619,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6515,"divideRate":0.012299,"floatMarketCap":52970000,"shortable":3,"shares":1000000,"floatShares":1000000,"postHourTrading":{"tag":"盘后","latestPrice":52.97,"preClose":52.97,"latestTime":"19:30 EDT","volume":7,"amount":370.79,"timestamp":1789687803318,"change":0,"changeRate":0},"impliedVol":0.0347,"impliedVolPercentile":0.0438},{"symbol":"PALOU","nameCN":"Paloma Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":0,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":213979575,"askSize":500,"bidSize":3000,"askPrice":10.29,"bidPrice":10.08,"week52High":11.75,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.002976,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.002976,"changeRateYTD":0.005,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-6267.157983,"volumeRatio":0,"committee":0.714286,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":209147695.8,"shortable":3,"shares":21291500,"floatShares":20810716,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PALO","nameCN":"Paloma Acquisition Corp I","changeRate":0,"change":0,"latestPrice":9.982,"close":9.982,"volume":62,"market":"US","high":9.982,"low":9.982,"preClose":9.982,"open":9.982,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":210535353,"askSize":58,"bidSize":207118,"askPrice":10.03,"bidPrice":9.97,"week52High":10.078,"week52Low":9.84,"changeRate5Day":0.001204,"changeRate20Day":0.003216,"changeRate60Day":0.007265,"changeRateWTD":0.001204,"changeRateMTD":-0.0003,"changeRateQTD":0.007265,"changeRateYTD":0.00625,"amount":621.474174,"eps":-0.047314,"lyrEps":-0.047314,"lyrPeRate":0,"pbRate":-6166.28161,"volumeRatio":0.008472,"committee":0.99944,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":152370239,"shortable":3,"shares":21091500,"floatShares":15264500,"postHourTrading":{"tag":"盘后","latestPrice":9.982,"preClose":9.982,"latestTime":"19:30 EDT","volume":7,"amount":69.79,"timestamp":1789687804062,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PAII.U","nameCN":"PYROPHYTE ACQUISITION CORP. II","changeRate":0,"change":0,"latestPrice":11,"close":11,"volume":0,"market":"US","high":11,"low":11,"preClose":11,"open":11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":299935581,"askSize":200,"bidSize":100,"askPrice":12.62,"bidPrice":9.97,"week52High":11,"week52Low":10.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.066925,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.065891,"changeRateYTD":0.061008,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-34.578772,"volumeRatio":0,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":220452650,"shortable":3,"shares":27266871,"floatShares":20041150,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PACW","nameCN":"西太平洋合眾銀行","changeRate":0,"change":0,"latestPrice":7.54,"close":7.54,"volume":0,"market":"US","high":7.54,"low":7.54,"preClose":7.54,"open":7.54,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":894147005.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.54,"week52Low":7.54,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-11.911093,"lyrEps":3.373317,"lyrPeRate":2.235189,"pbRate":0.470415,"volumeRatio":0,"roa":-0.034916,"roe":-0.435577,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.068966,"floatMarketCap":874982391.4,"shortable":3,"shares":118587136,"floatShares":116045410,"impliedVol":0.5738,"impliedVolPercentile":0},{"symbol":"PACHU","nameCN":"PIONEER ACQUISITION I CORP UNIT 1 COM & 1/2 WT EXP","changeRate":0,"change":0,"latestPrice":10.3801,"close":10.3801,"volume":0,"market":"US","high":10.3801,"low":10.3801,"preClose":10.3801,"open":10.3801,"turnoverRate":0,"peRate":37.111547,"amplitude":0,"marketValue":262616530,"askSize":100,"bidSize":9900,"askPrice":10.43,"bidPrice":10.38,"week52High":11.2,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":-0.001913,"changeRate60Day":0.006799,"changeRateWTD":0,"changeRateMTD":0.00001,"changeRateQTD":0.005824,"changeRateYTD":0.015665,"amount":0,"eps":0.2797,"lyrEps":0,"lyrPeRate":0,"pbRate":-22.275862,"volumeRatio":0,"committee":0.98,"roa":-0.002698,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":196962397.5,"shortable":3,"shares":25300000,"floatShares":18975000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PABD","nameCN":"Ishares Paris-Aligned Climate Msci World EX USA ETF","changeRate":0,"change":0,"latestPrice":69.2354,"close":69.2354,"volume":11,"market":"US","high":69.2354,"low":69.2354,"preClose":69.2354,"open":69.2354,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":330252858,"askSize":1000,"bidSize":1000,"askPrice":68.81,"bidPrice":68.66,"week52High":71.88,"week52Low":57,"changeRate5Day":-0.005216,"changeRate20Day":-0.021337,"changeRate60Day":0.016786,"changeRateWTD":-0.005216,"changeRateMTD":-0.019595,"changeRateQTD":-0.000427,"changeRateYTD":0.070352,"amount":754.729141,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004496,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.084,"divideRate":0.0301,"floatMarketCap":330252858,"shortable":3,"shares":4770000,"floatShares":4770000,"postHourTrading":{"tag":"盘后","latestPrice":69.27,"preClose":69.27,"latestTime":"16:10 EDT","volume":5,"amount":346.177,"timestamp":1789675804334,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":69.23539733886719,"preClose":69.23539733886719,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PAACU","nameCN":"Proficient Alpha Acquisition","changeRate":0,"change":0,"latestPrice":10.15,"close":10.15,"volume":0,"market":"US","high":10.15,"low":10.15,"preClose":10.15,"open":10.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":234431505,"askSize":2100,"bidSize":2000,"askPrice":10.5,"bidPrice":10.29,"week52High":10.5,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0.005946,"changeRate60Day":0.006944,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.006944,"changeRateYTD":0.015,"amount":0,"eps":-0.187052,"lyrEps":-0.170164,"lyrPeRate":0,"pbRate":-7690.817696,"volumeRatio":0,"committee":-0.02439,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":234431505,"shortable":3,"shares":23096700,"floatShares":23096700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OZON","nameCN":"Ozon Holdings PLC","changeRate":0,"change":0,"latestPrice":11.6,"close":11.6,"volume":0,"market":"US","high":11.6,"low":11.6,"preClose":11.6,"open":11.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2510399302.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.6,"week52Low":11.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-4.033,"lyrEps":-3.824464,"lyrPeRate":0,"pbRate":-0.438345,"volumeRatio":0,"roa":-0.044233,"roe":-6.645507,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1015318014,"shortable":3,"shares":216413733,"floatShares":87527415,"impliedVol":1.7377,"impliedVolPercentile":0}]}}}