美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

ProShares Global Listed Private US PEX	23.62	0.00%	0.00	52	1,212.00	0.00%	1,133.54萬	+0.33%	-1.51%	+11.68%	-4.42%
PACER PE/VC ETF US PEVC	31.57	0.00%	0.00	120	3,768.62	0.00%	252.60萬	+0.65%	+1.17%	+9.25%	+12.48%
Parametric Equity Plus ETF US PEPS	32.83	0.00%	0.00	32	1,047.95	0.00%	2,954.43萬	-0.14%	+0.79%	+4.36%	+11.66%
PepperLime Health Acquisition Corp US PEPL	10.91	0.00%	0.00	0	0	0.00%	5,524.67萬	0.00%	0.00%	0.00%	0.00%
Peace Acquisition Corp. US PECEU	10.40	0.00%	0.00	0	0	0.00%	8,775.00萬	+1.07%	+1.07%	-0.48%	+4.00%
Peace Acquisition Corp US PECE	10.00	0.00%	0.00	2.66萬	26.59萬	0.10%	8,437.50萬	-0.10%	+0.30%	+0.70%	+1.01%
PEARL DIVER CREDIT COMPANY INC 8.00% SER A TERM PREF STK DUE 2029 US PDPA	25.00	0.00%	0.00	1	25.03	0.00%	1.70億	-0.68%	-0.24%	-0.30%	-0.97%
Pearl Diver Credit Co LLC US PDCC	8.99	0.00%	0.00	2,526	2.24萬	0.00%	6,235.08萬	+0.33%	+2.39%	-12.97%	-35.46%
PCTEL Inc US PCTI	6.99	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Polen 5Perspectives Small-Mid Growth ETF US PCSG	22.12	0.00%	0.00	59	1,302.14	0.00%	261.05萬	+0.83%	-0.73%	-12.01%	-8.92%
Simplify VettaFi Private Credit Strategy ETF US PCR	18.77	0.00%	0.00	50	927.16	0.00%	234.58萬	+0.41%	-4.80%	-1.82%	-18.44%
Principal Equity Premium Income ETF US PCOV	24.18	0.00%	0.00	34	820.56	0.00%	967.28萬	-1.31%	-3.26%	0.00%	-4.08%
Pictet Cleaner Planet ETF US PCLN	29.23	0.00%	0.00	13	376.52	0.00%	1,534.39萬	-2.74%	-4.90%	-11.22%	+15.57%
Polen 5Perspectives Large Growth ETF US PCLC	25.05	0.00%	0.00	8	200.12	0.00%	175.37萬	+0.81%	+3.18%	+2.16%	+2.84%
PGIM Corporate Bond 5-10 Year ETF US PCI	48.44	0.00%	0.00	1	48.26	0.00%	5.28億	+0.37%	-1.46%	-3.38%	-4.44%
POLEN FLOATING RATE INCOME ETF US PCFI	22.62	0.00%	0.00	4	90.16	0.00%	1,475.68萬	+0.47%	+1.44%	+0.47%	-4.25%
Invesco CEF Income Composite ETF US PCEF	19.80	0.00%	0.00	4.46萬	88.30萬	0.51%	7.93億	-0.95%	-2.41%	-0.54%	-0.40%
ProCap Acquisition Corp US PCAPU	10.45	0.00%	0.00	0	0	0.00%	2.66億	0.00%	+0.39%	+0.77%	+2.05%
ProCap Acquisition Corp US PCAP	10.37	0.00%	0.00	1	10.37	0.00%	3.29億	0.00%	+0.10%	+0.97%	+2.37%
Premium Catering (Holdings) Ltd. US PC	9.40	0.00%	0.00	0	0	0.00%	3,049.78萬	0.00%	0.00%	0.00%	0.00%

1 ...225 226 227 228 229 ...648

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/quote/us/all-stocks/top-gainers?page=227"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:226,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":648,"list":[{"symbol":"PEX","nameCN":"ProShares Global Listed Private","changeRate":0,"change":0,"latestPrice":23.6153,"close":23.6153,"volume":52,"market":"US","high":23.6153,"low":23.6153,"preClose":23.6153,"open":23.6153,"turnoverRate":0.000108,"peRate":2361.530053,"amplitude":0,"marketValue":11335367.6153,"askSize":500,"bidSize":500,"askPrice":23.38,"bidPrice":23.31,"week52High":27.745,"week52Low":20.49,"changeRate5Day":0.003327,"changeRate20Day":-0.015126,"changeRate60Day":0.116827,"changeRateWTD":0.003327,"changeRateMTD":-0.027653,"changeRateQTD":0.077444,"changeRateYTD":-0.044221,"amount":1212.001251,"eps":0.01,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.047868,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9596,"divideRate":0.08298,"floatMarketCap":11335367.6153,"shortable":3,"shares":480001,"floatShares":480001,"postHourTrading":{"tag":"盘后","latestPrice":23.71,"preClose":23.6153,"latestTime":"17:46 EDT","volume":45,"amount":1044.2471,"timestamp":1789681616027,"change":0.09469999999999956,"changeRate":0.004010112088349484},"overnightTrading":{"tag":"夜盘","latestPrice":23.615299224853516,"preClose":23.615299224853516,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.1983,"impliedVolPercentile":0.8406},{"symbol":"PEVC","nameCN":"PACER PE/VC ETF","changeRate":0,"change":0,"latestPrice":31.5745,"close":31.5745,"volume":120,"market":"US","high":31.5745,"low":31.5745,"preClose":31.5745,"open":31.5745,"turnoverRate":0.0015,"peRate":0,"amplitude":0,"marketValue":2525960,"askSize":284,"bidSize":700,"askPrice":31.46,"bidPrice":31.42,"week52High":32.45,"week52Low":24.36,"changeRate5Day":0.006519,"changeRate20Day":0.011734,"changeRate60Day":0.092543,"changeRateWTD":0.006519,"changeRateMTD":-0.014799,"changeRateQTD":0.06069,"changeRateYTD":0.124829,"amount":3768.623199,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.352919,"committee":0.422764,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2783,"divideRate":0.040485,"floatMarketCap":2525960,"shortable":3,"shares":80000,"floatShares":80000,"postHourTrading":{"tag":"盘后","latestPrice":31.55,"preClose":31.5745,"latestTime":"16:10 EDT","volume":4,"amount":126.298,"timestamp":1789675804346,"change":-0.024499999999999744,"changeRate":-0.000775942611917837},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PEPS","nameCN":"Parametric Equity Plus ETF","changeRate":0,"change":0,"latestPrice":32.827,"close":32.827,"volume":32,"market":"US","high":32.827,"low":32.827,"preClose":32.827,"open":32.827,"turnoverRate":0.000036,"peRate":0,"amplitude":0,"marketValue":29544332.827,"askSize":1100,"bidSize":1100,"askPrice":32.92,"bidPrice":32.79,"week52High":33.22,"week52Low":27.2683,"changeRate5Day":-0.001369,"changeRate20Day":0.007866,"changeRate60Day":0.043631,"changeRateWTD":-0.001369,"changeRateMTD":-0.000822,"changeRateQTD":0.030921,"changeRateYTD":0.116606,"amount":1047.952393,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.130089,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2977,"divideRate":0.009069,"floatMarketCap":29544332.827,"shortable":3,"shares":900001,"floatShares":900001,"postHourTrading":{"tag":"盘后","latestPrice":32.36,"preClose":32.36,"latestTime":"16:10 EDT","volume":7,"amount":229.789,"timestamp":1789675804345,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PEPL","nameCN":"PepperLime Health Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.91,"close":10.91,"volume":0,"market":"US","high":10.91,"low":10.91,"preClose":10.91,"open":10.91,"turnoverRate":0,"peRate":135.346363,"amplitude":0,"marketValue":55246712.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.91,"week52Low":10.91,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.080608,"lyrEps":0.051188,"lyrPeRate":213.135891,"pbRate":-8.818311,"volumeRatio":0,"roa":-0.004844,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15021531.69,"shortable":3,"shares":5063860,"floatShares":1376859,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PECEU","nameCN":"Peace Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.4,"close":10.4,"volume":0,"market":"US","high":10.4,"low":10.4,"preClose":10.4,"open":10.4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":87750000,"askSize":500,"bidSize":3000,"askPrice":10.65,"bidPrice":10.4,"week52High":11.68,"week52Low":10,"changeRate5Day":0.01069,"changeRate20Day":0.01069,"changeRate60Day":-0.004785,"changeRateWTD":0.01069,"changeRateMTD":0.01069,"changeRateQTD":-0.003831,"changeRateYTD":0.04,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":2613.629594,"volumeRatio":0,"committee":0.714286,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":87750000,"shortable":3,"shares":8437500,"floatShares":8437500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PECE","nameCN":"Peace Acquisition Corp","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":26593,"market":"US","high":10,"low":9.99,"preClose":10,"open":9.995,"turnoverRate":0.004638,"peRate":0,"amplitude":0.001,"marketValue":84375000,"askSize":839,"bidSize":898,"askPrice":10,"bidPrice":9.99,"week52High":10.02,"week52Low":9.87,"changeRate5Day":-0.000999,"changeRate20Day":0.003019,"changeRate60Day":0.007049,"changeRateWTD":-0.000999,"changeRateMTD":0.001001,"changeRateQTD":0.008065,"changeRateYTD":0.010101,"amount":265870.908728,"eps":-0.07332,"lyrEps":-0.07332,"lyrPeRate":0,"pbRate":2513.105379,"volumeRatio":0.210402,"committee":0.033967,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":57336000,"shortable":3,"shares":8437500,"floatShares":5733600,"postHourTrading":{"tag":"盘后","latestPrice":10.01,"preClose":10,"latestTime":"16:00 EDT","volume":11,"amount":110.11,"timestamp":1789675201039,"change":0.009999999999999787,"changeRate":0.0009999999999999788},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PDPA","nameCN":"PEARL DIVER CREDIT COMPANY INC 8.00% SER A TERM PREF STK DUE 2029","changeRate":0,"change":0,"latestPrice":25,"close":25,"volume":1,"market":"US","high":25,"low":25,"preClose":25,"open":25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":169911825,"askSize":100,"bidSize":100,"askPrice":25.05,"bidPrice":25,"week52High":26.63,"week52Low":24.51,"changeRate5Day":-0.006754,"changeRate20Day":-0.002394,"changeRate60Day":-0.002991,"changeRateWTD":-0.006754,"changeRateMTD":-0.007267,"changeRateQTD":-0.005885,"changeRateYTD":-0.00965,"amount":25.028,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.00014,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0004,"divideRate":0.080016,"floatMarketCap":0,"shortable":3,"shares":6796473,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":25,"preClose":25,"latestTime":"16:04 EDT","volume":2,"amount":50,"timestamp":1789675451191,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PDCC","nameCN":"Pearl Diver Credit Co LLC","changeRate":0,"change":0,"latestPrice":8.99,"close":8.99,"volume":2526,"market":"US","high":8.99,"low":8.99,"preClose":8.99,"open":8.99,"turnoverRate":0.002359,"peRate":14.737705,"amplitude":0,"marketValue":62350756.32,"askSize":10,"bidSize":1,"askPrice":9,"bidPrice":8.78,"week52High":17.15,"week52Low":8.45,"changeRate5Day":0.003348,"changeRate20Day":0.023918,"changeRate60Day":-0.129719,"changeRateWTD":0.003348,"changeRateMTD":0.022753,"changeRateQTD":-0.09739,"changeRateYTD":-0.35463,"amount":22410.257,"eps":0.61,"lyrEps":2.286,"lyrPeRate":3.932633,"pbRate":0,"volumeRatio":1.213219,"committee":-0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5497,"divideRate":0.283615,"floatMarketCap":9625593,"shortable":3,"shares":6935568,"floatShares":1070700,"postHourTrading":{"tag":"盘后","latestPrice":8.99,"preClose":8.99,"latestTime":"19:30 EDT","volume":9,"amount":80.91,"timestamp":1789687808402,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.989999771118164,"preClose":8.989999771118164,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCTI","nameCN":"PCTEL Inc","changeRate":0,"change":0,"latestPrice":6.99,"close":6.99,"volume":0,"market":"US","high":6.99,"low":6.99,"preClose":6.99,"open":6.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.99,"week52Low":6.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0.158069,"lyrPeRate":44.221195,"pbRate":0,"volumeRatio":0,"roa":0.03387,"roe":0.063831,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.22,"divideRate":0.031474,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0.9375,"impliedVolPercentile":0},{"symbol":"PCSG","nameCN":"Polen 5Perspectives Small-Mid Growth ETF","changeRate":0,"change":0,"latestPrice":22.1233,"close":22.1233,"volume":59,"market":"US","high":22.1233,"low":22.1233,"preClose":22.1233,"open":22.1233,"turnoverRate":0.0005,"peRate":0,"amplitude":0,"marketValue":2610549.4,"askSize":700,"bidSize":700,"askPrice":22.17,"bidPrice":22.11,"week52High":26.0658,"week52Low":20.9526,"changeRate5Day":0.008281,"changeRate20Day":-0.007332,"changeRate60Day":-0.120126,"changeRateWTD":0.008281,"changeRateMTD":0.013399,"changeRateQTD":-0.105902,"changeRateYTD":-0.089201,"amount":1302.135159,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.129431,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2610549.4,"shortable":3,"shares":118000,"floatShares":118000,"postHourTrading":{"tag":"盘后","latestPrice":21.62,"preClose":22.1233,"latestTime":"16:10 EDT","volume":6,"amount":132.7398,"timestamp":1789675804342,"change":-0.5032999999999994,"changeRate":-0.02274977060384298},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCR","nameCN":"Simplify VettaFi Private Credit Strategy ETF","changeRate":0,"change":0,"latestPrice":18.7661,"close":18.7661,"volume":50,"market":"US","high":18.7661,"low":18.7661,"preClose":18.7661,"open":18.7661,"turnoverRate":0.0004,"peRate":0,"amplitude":0,"marketValue":2345781.2661,"askSize":100,"bidSize":100,"askPrice":19.15,"bidPrice":18.14,"week52High":25.37,"week52Low":18.35,"changeRate5Day":0.004072,"changeRate20Day":-0.048044,"changeRate60Day":-0.018248,"changeRateWTD":0.004072,"changeRateMTD":-0.045177,"changeRateQTD":-0.038775,"changeRateYTD":-0.18437,"amount":927.155113,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.234403,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.11,"divideRate":0.112437,"floatMarketCap":2345781.2661,"shortable":3,"shares":125001,"floatShares":125001,"postHourTrading":{"tag":"盘后","latestPrice":18.4115,"preClose":18.7661,"latestTime":"17:38 EDT","volume":8,"amount":149.2844,"timestamp":1789681090680,"change":-0.35460000000000136,"changeRate":-0.018895774828014415},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCOV","nameCN":"Principal Equity Premium Income ETF","changeRate":0,"change":0,"latestPrice":24.182,"close":24.182,"volume":34,"market":"US","high":24.182,"low":24.182,"preClose":24.182,"open":24.182,"turnoverRate":0.000085,"peRate":0,"amplitude":0,"marketValue":9672824.182,"askSize":1000,"bidSize":1000,"askPrice":24.38,"bidPrice":23.98,"week52High":25.23,"week52Low":24.0062,"changeRate5Day":-0.013056,"changeRate20Day":-0.032619,"changeRate60Day":0,"changeRateWTD":-0.013056,"changeRateMTD":-0.024286,"changeRateQTD":-0.040777,"changeRateYTD":-0.040777,"amount":820.564262,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.095215,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9672824.182,"shortable":3,"shares":400001,"floatShares":400001,"postHourTrading":{"tag":"盘后","latestPrice":24.2,"preClose":24.2,"latestTime":"16:10 EDT","volume":4,"amount":96.728,"timestamp":1789675804342,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCLN","nameCN":"Pictet Cleaner Planet ETF","changeRate":0,"change":0,"latestPrice":29.2265,"close":29.2265,"volume":13,"market":"US","high":29.2265,"low":29.2265,"preClose":29.2265,"open":29.2265,"turnoverRate":0.000025,"peRate":0,"amplitude":0,"marketValue":15343912.5,"askSize":400,"bidSize":400,"askPrice":29.43,"bidPrice":29.4,"week52High":32.9197,"week52Low":24.2521,"changeRate5Day":-0.027424,"changeRate20Day":-0.049044,"changeRate60Day":-0.112188,"changeRateWTD":-0.027424,"changeRateMTD":-0.037586,"changeRateQTD":-0.107819,"changeRateYTD":0.155682,"amount":376.517826,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003632,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.018861,"divideRate":0.000645,"floatMarketCap":15343912.5,"shortable":3,"shares":525000,"floatShares":525000,"postHourTrading":{"tag":"盘后","latestPrice":28.7915,"preClose":29.2265,"latestTime":"16:10 EDT","volume":6,"amount":175.359,"timestamp":1789675804341,"change":-0.4350000000000023,"changeRate":-0.014883752758626667},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCLC","nameCN":"Polen 5Perspectives Large Growth ETF","changeRate":0,"change":0,"latestPrice":25.0526,"close":25.0526,"volume":8,"market":"US","high":25.0526,"low":25.0526,"preClose":25.0526,"open":25.0526,"turnoverRate":0.000114,"peRate":0,"amplitude":0,"marketValue":1753682,"askSize":500,"bidSize":500,"askPrice":25.05,"bidPrice":25.02,"week52High":26.18,"week52Low":22.1743,"changeRate5Day":0.008068,"changeRate20Day":0.031799,"changeRate60Day":0.021604,"changeRateWTD":0.008068,"changeRateMTD":0.013545,"changeRateQTD":0.008039,"changeRateYTD":0.028432,"amount":200.121521,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.051421,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1753682,"shortable":3,"shares":70000,"floatShares":70000,"postHourTrading":{"tag":"盘后","latestPrice":25.05,"preClose":25.05,"latestTime":"16:04 EDT","volume":4,"amount":100.2104,"timestamp":1789675444593,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCI","nameCN":"PGIM Corporate Bond 5-10 Year ETF","changeRate":0,"change":0,"latestPrice":48.443,"close":48.443,"volume":1,"market":"US","high":48.443,"low":48.443,"preClose":48.443,"open":48.443,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":528028700,"askSize":100,"bidSize":100,"askPrice":48.32,"bidPrice":48.25,"week52High":51.3152,"week52Low":48.1908,"changeRate5Day":0.003748,"changeRate20Day":-0.014593,"changeRate60Day":-0.033845,"changeRateWTD":0.003748,"changeRateMTD":-0.009777,"changeRateQTD":-0.029782,"changeRateYTD":-0.044392,"amount":48.259998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.033184,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48759,"divideRate":0.051351,"floatMarketCap":528028700,"shortable":3,"shares":10900000,"floatShares":10900000,"postHourTrading":{"tag":"盘后","latestPrice":48.1987,"preClose":48.443,"latestTime":"19:30 EDT","volume":5,"amount":242.215,"timestamp":1789687804061,"change":-0.24429999999999552,"changeRate":-0.005043040274136522},"overnightTrading":{"tag":"夜盘","latestPrice":48.44300079345703,"preClose":48.44300079345703,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCFI","nameCN":"POLEN FLOATING RATE INCOME ETF","changeRate":0,"change":0,"latestPrice":22.62,"close":22.62,"volume":4,"market":"US","high":22.62,"low":22.62,"preClose":22.62,"open":22.62,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":14756767.74,"askSize":100,"bidSize":100,"askPrice":22.88,"bidPrice":22.37,"week52High":24.73,"week52Low":22.16,"changeRate5Day":0.004664,"changeRate20Day":0.01435,"changeRate60Day":0.00473,"changeRateWTD":0.004664,"changeRateMTD":0.010498,"changeRateQTD":0.006228,"changeRateYTD":-0.04254,"amount":90.160004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000065,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3193,"divideRate":0.102533,"floatMarketCap":14756767.74,"shortable":3,"shares":652377,"floatShares":652377,"postHourTrading":{"tag":"盘后","latestPrice":22.5948,"preClose":22.62,"latestTime":"16:10 EDT","volume":8,"amount":180.96,"timestamp":1789675804340,"change":-0.025200000000001666,"changeRate":-0.0011140583554377394},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCEF","nameCN":"Invesco CEF Income Composite ETF","changeRate":0,"change":0,"latestPrice":19.8,"close":19.8,"volume":44608,"market":"US","high":19.85,"low":19.75,"preClose":19.8,"open":19.85,"turnoverRate":0.001114,"peRate":0,"amplitude":0.005051,"marketValue":793188000,"askSize":500,"bidSize":400,"askPrice":19.82,"bidPrice":19.76,"week52High":20.600664,"week52Low":18.3,"changeRate5Day":-0.009505,"changeRate20Day":-0.02415,"changeRate60Day":-0.00543,"changeRateWTD":-0.009505,"changeRateMTD":-0.02607,"changeRateQTD":-0.025111,"changeRateYTD":-0.004024,"amount":882980.564453,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.540318,"committee":-0.111111,"roa":0,"roe":0,"changeRate5Min":0.000505,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.52122,"divideRate":0.076829,"floatMarketCap":793188000,"shortable":3,"shares":40060000,"floatShares":40060000,"preHourTrading":{"tag":"盘前","latestPrice":19.8,"preClose":19.8,"latestTime":"04:00 EDT","volume":1,"amount":19.8,"timestamp":1789718418097,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":19.8,"preClose":19.8,"latestTime":"19:30 EDT","volume":45,"amount":892.644,"timestamp":1789687804524,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.799999237060547,"preClose":19.799999237060547,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0.0837},{"symbol":"PCAPU","nameCN":"ProCap Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.4501,"close":10.4501,"volume":0,"market":"US","high":10.4501,"low":10.4501,"preClose":10.4501,"open":10.4501,"turnoverRate":0,"peRate":38.02802,"amplitude":0,"marketValue":265746043,"askSize":100,"bidSize":1521,"askPrice":10.48,"bidPrice":10.45,"week52High":11.0002,"week52Low":9.26,"changeRate5Day":0,"changeRate20Day":0.003852,"changeRate60Day":0.007724,"changeRateWTD":0,"changeRateMTD":-0.000946,"changeRateQTD":0.007724,"changeRateYTD":0.020518,"amount":0,"eps":0.2748,"lyrEps":0,"lyrPeRate":0,"pbRate":-25.269306,"volumeRatio":0,"committee":0.876619,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":205657936.6497,"shortable":3,"shares":25430000,"floatShares":19679997,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCAP","nameCN":"ProCap Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.37,"close":10.37,"volume":1,"market":"US","high":10.37,"low":10.37,"preClose":10.37,"open":10.37,"turnoverRate":0,"peRate":37.736535,"amplitude":0,"marketValue":328521600,"askSize":1000,"bidSize":3000,"askPrice":10.38,"bidPrice":10.37,"week52High":10.45,"week52Low":9.01,"changeRate5Day":0,"changeRate20Day":0.000965,"changeRate60Day":0.009737,"changeRateWTD":0,"changeRateMTD":0.000965,"changeRateQTD":0.008755,"changeRateYTD":0.023692,"amount":10.3728,"eps":0.2748,"lyrEps":0.260171,"lyrPeRate":39.858401,"pbRate":-31.238519,"volumeRatio":0.000026,"committee":0.5,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":263709100,"shortable":3,"shares":31680000,"floatShares":25430000,"postHourTrading":{"tag":"盘后","latestPrice":10.37,"preClose":10.37,"latestTime":"16:04 EDT","volume":2,"amount":20.74,"timestamp":1789675444751,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PC","nameCN":"Premium Catering (Holdings) Ltd.","changeRate":0,"change":0,"latestPrice":9.4,"close":9.4,"volume":0,"market":"US","high":9.4,"low":9.4,"preClose":9.4,"open":9.4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":30497783,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14,"week52Low":7.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.316,"lyrEps":-1.315052,"lyrPeRate":0,"pbRate":3.112572,"volumeRatio":0,"roa":-0.284687,"roe":-0.577743,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19372460,"shortable":3,"shares":3244445,"floatShares":2060900,"impliedVol":0,"impliedVolPercentile":0}]}}}