美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

ProShares S&P Kensho Smart Factories ETF US MAKX	64.62	0.00%	0.00	481	3.11萬	0.00%	484.62萬	-1.62%	-2.75%	-5.82%	+28.11%
ROUNDHILL DAILY INVERSE MAGNIFICENT SEVEN ETF US MAGQ	18.73	0.00%	0.00	0	0	0.00%	93.65萬	0.00%	0.00%	0.00%	0.00%
Magnitude International Ltd US MAGH	6.76	0.00%	0.00	0	0	0.00%	2.37億	0.00%	0.00%	0.00%	0.00%
Merrimack Pharmaceuticals US MACK	15.13	0.00%	0.00	0	0	0.00%	2.24億	0.00%	0.00%	0.00%	0.00%
Melar Acquisition Corp. I US MACIU	11.25	0.00%	0.00	0	0	0.00%	1.07億	0.00%	0.00%	+1.35%	+4.26%
MELAR ACQUISITION CORP. I US MACI	11.02	0.00%	0.00	64	706.30	0.00%	1.05億	+0.18%	+0.36%	+1.29%	+3.67%
Moringa Acquisition Corp US MACAU	9.90	0.00%	0.00	0	0	0.00%	3,831.32萬	0.00%	0.00%	0.00%	0.00%
Locust Walk Acquisition Corp. US LWACU	10.36	0.00%	0.00	284	3,003.84	0.00%	3.12億	0.00%	0.00%	+0.58%	+1.57%
State Street SPDR S&P Leveraged Loan ETF US LVLN	24.88	0.00%	0.00	26	647.16	0.00%	4,975.00萬	+0.14%	+0.32%	+0.75%	-1.41%
Longview Advantage Fixed Income ETF US LVIG	97.08	0.00%	0.00	9	871.21	0.00%	1.13億	+0.26%	-1.15%	-1.81%	-2.83%
Long Table Growth Corp US LTGRU	10.19	0.00%	0.00	0	0	0.00%	2.34億	+0.90%	+1.70%	+1.60%	+1.70%
Long Table Growth Corp US LTGR	9.97	0.00%	0.00	68	676.60	0.00%	2.29億	0.00%	+0.35%	0.00%	+0.25%
Nomura Tax-Free USA ETF US LTAX	24.11	0.00%	0.00	6	144.11	0.00%	602.63萬	-0.06%	-2.49%	-4.28%	-3.89%
Liberty Media Corporation Series C US LSXMK	22.29	0.00%	0.00	0	0	0.00%	72.82億	0.00%	0.00%	0.00%	0.00%
Liberty Media Corporation Series B US LSXMB	22.51	0.00%	0.00	0	0	0.00%	73.54億	0.00%	0.00%	0.00%	0.00%
Liberty Media Corporation Series A US LSXMA	22.29	0.00%	0.00	0	0	0.00%	72.82億	0.00%	0.00%	0.00%	0.00%
Natixis Loomis Sayles Total Return Bond ETF US LSTB	24.45	0.00%	0.00	7	170.70	0.00%	5,256.75萬	+0.39%	-1.13%	-2.72%	-2.74%
TrueShares Technology, AI & Deep Learning ETF US LRNZ	65.52	0.00%	0.00	701	4.55萬	0.00%	4,193.02萬	+6.77%	+5.63%	+11.06%	+37.47%
Corgi LRN 2x Daily ETF US LRNX	21.79	0.00%	0.00	406	8,594.34	0.00%	32.69萬	-3.03%	-7.48%	-16.15%	-14.34%
Larimar Therapeutics, Inc. US LRMR	3.80	0.00%	0.00	60.74萬	230.88萬	3.29%	3.95億	-3.06%	-8.65%	+4.68%	-0.26%

1 ...224 225 226 227 228 ...648

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/quote/us/all-stocks/top-gainers?page=226"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:225,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":648,"list":[{"symbol":"MAKX","nameCN":"ProShares S&P Kensho Smart Factories ETF","changeRate":0,"change":0,"latestPrice":64.6154,"close":64.6154,"volume":481,"market":"US","high":64.6154,"low":64.6154,"preClose":64.6154,"open":64.6154,"turnoverRate":0.006413,"peRate":0,"amplitude":0,"marketValue":4846219.6154,"askSize":200,"bidSize":200,"askPrice":64.95,"bidPrice":64.63,"week52High":75.53,"week52Low":46.88,"changeRate5Day":-0.016183,"changeRate20Day":-0.027549,"changeRate60Day":-0.058172,"changeRateWTD":-0.016183,"changeRateMTD":-0.015678,"changeRateQTD":-0.129101,"changeRateYTD":0.281149,"amount":31068.720352,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.831189,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0905,"divideRate":0.001401,"floatMarketCap":4846219.6154,"shortable":3,"shares":75001,"floatShares":75001,"postHourTrading":{"tag":"盘后","latestPrice":64.3,"preClose":64.6154,"latestTime":"16:10 EDT","volume":6,"amount":387.3816,"timestamp":1789675804252,"change":-0.3153999999999968,"changeRate":-0.004881189314002495},"overnightTrading":{"tag":"夜盘","latestPrice":64.61540222167969,"preClose":64.61540222167969,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.245,"impliedVolPercentile":0.1873},{"symbol":"MAGQ","nameCN":"ROUNDHILL DAILY INVERSE MAGNIFICENT SEVEN ETF","changeRate":0,"change":0,"latestPrice":18.73,"close":18.73,"volume":0,"market":"US","high":18.73,"low":18.73,"preClose":18.73,"open":18.73,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":936500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.73,"week52Low":18.73,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":936500,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0.0502,"impliedVolPercentile":0},{"symbol":"MAGH","nameCN":"Magnitude International Ltd","changeRate":0,"change":0,"latestPrice":6.76,"close":6.76,"volume":0,"market":"US","high":6.76,"low":6.76,"preClose":6.76,"open":6.76,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":236600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.94,"week52Low":1.24,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.037,"lyrEps":0.000986,"lyrPeRate":6855.983773,"pbRate":40.157848,"volumeRatio":0,"roa":-0.083541,"roe":-0.441461,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":85100288,"shortable":3,"shares":35000000,"floatShares":12588800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MACK","nameCN":"Merrimack Pharmaceuticals","changeRate":0,"change":0,"latestPrice":15.13,"close":15.13,"volume":0,"market":"US","high":15.13,"low":15.13,"preClose":15.13,"open":15.13,"turnoverRate":0,"peRate":1.083011,"amplitude":0,"marketValue":223748022.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.13,"week52Low":15.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":13.970311,"lyrEps":-0.082593,"lyrPeRate":0,"pbRate":1.009465,"volumeRatio":0,"roa":-0.010697,"roe":-0.011178,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.132188,"floatMarketCap":144837523.1,"shortable":3,"shares":14788369,"floatShares":9572870,"impliedVol":0.7622,"impliedVolPercentile":0},{"symbol":"MACIU","nameCN":"Melar Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":11.25,"close":11.25,"volume":0,"market":"US","high":11.25,"low":11.25,"preClose":11.25,"open":11.25,"turnoverRate":0,"peRate":61.207836,"amplitude":0,"marketValue":107386875,"askSize":731,"bidSize":500,"askPrice":11.34,"bidPrice":11,"week52High":20,"week52Low":10.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.013514,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.013514,"changeRateYTD":0.042632,"amount":0,"eps":0.1838,"lyrEps":0,"lyrPeRate":0,"pbRate":-18.894853,"volumeRatio":0,"committee":-0.187652,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107386875,"shortable":3,"shares":9545500,"floatShares":9545500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MACI","nameCN":"MELAR ACQUISITION CORP. I","changeRate":0,"change":0,"latestPrice":11.02,"close":11.02,"volume":64,"market":"US","high":11.02,"low":11.02,"preClose":11.02,"open":11.02,"turnoverRate":0.000026,"peRate":59.656245,"amplitude":0,"marketValue":105191410,"askSize":200,"bidSize":396,"askPrice":11.05,"bidPrice":11.02,"week52High":11.375,"week52Low":10.5,"changeRate5Day":0.001818,"changeRate20Day":0.003643,"changeRate60Day":0.012868,"changeRateWTD":0.001818,"changeRateMTD":0.006393,"changeRateQTD":0.012868,"changeRateYTD":0.036689,"amount":706.299255,"eps":0.184725,"lyrEps":0.256198,"lyrPeRate":43.013607,"pbRate":0.656073,"volumeRatio":0.010865,"committee":0.328859,"roa":-0.014203,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26794028,"shortable":3,"shares":9545500,"floatShares":2431400,"overnightTrading":{"tag":"夜盘","latestPrice":11.020000457763672,"preClose":11.020000457763672,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MACAU","nameCN":"Moringa Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.9,"close":9.9,"volume":0,"market":"US","high":9.9,"low":9.9,"preClose":9.9,"open":9.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":38313188.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.9,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.135024,"lyrEps":0.042916,"lyrPeRate":230.683195,"pbRate":-11.315888,"volumeRatio":0,"roa":-0.036308,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7623178.2,"shortable":0,"shares":3870019,"floatShares":770018,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LWACU","nameCN":"Locust Walk Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.36,"close":10.36,"volume":284,"market":"US","high":10.36,"low":10.36,"preClose":10.36,"open":10.36,"turnoverRate":0.000009,"peRate":41.943321,"amplitude":0,"marketValue":311577000,"askSize":600,"bidSize":27418,"askPrice":11,"bidPrice":10.35,"week52High":10.675,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.005825,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.005825,"changeRateYTD":0.015686,"amount":3003.840279,"eps":0.247,"lyrEps":0,"lyrPeRate":0,"pbRate":13550.360964,"volumeRatio":10.583803,"committee":0.95717,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":311577000,"shortable":3,"shares":30075000,"floatShares":30075000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LVLN","nameCN":"State Street SPDR S&P Leveraged Loan ETF","changeRate":0,"change":0,"latestPrice":24.875,"close":24.875,"volume":26,"market":"US","high":24.875,"low":24.875,"preClose":24.875,"open":24.875,"turnoverRate":0.000013,"peRate":0,"amplitude":0,"marketValue":49750000,"askSize":100,"bidSize":100,"askPrice":25.01,"bidPrice":24.78,"week52High":25.355,"week52Low":24.3499,"changeRate5Day":0.001409,"changeRate20Day":0.003226,"changeRate60Day":0.007493,"changeRateWTD":0.001409,"changeRateMTD":-0.000201,"changeRateQTD":0.009529,"changeRateYTD":-0.014071,"amount":647.157242,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.054488,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3532,"divideRate":0.0544,"floatMarketCap":49750000,"shortable":3,"shares":2000000,"floatShares":2000000,"postHourTrading":{"tag":"盘后","latestPrice":24.8983,"preClose":24.875,"latestTime":"16:10 EDT","volume":5,"amount":124.375,"timestamp":1789675804765,"change":0.023299999999998988,"changeRate":0.0009366834170853864},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LVIG","nameCN":"Longview Advantage Fixed Income ETF","changeRate":0,"change":0,"latestPrice":97.0784,"close":97.0784,"volume":9,"market":"US","high":97.0784,"low":97.0784,"preClose":97.0784,"open":97.0784,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":112610944,"askSize":800,"bidSize":800,"askPrice":96.78,"bidPrice":96.75,"week52High":100.5899,"week52Low":96.63,"changeRate5Day":0.002643,"changeRate20Day":-0.011505,"changeRate60Day":-0.018141,"changeRateWTD":0.002643,"changeRateMTD":-0.009842,"changeRateQTD":-0.017293,"changeRateYTD":-0.028342,"amount":871.205315,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003329,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":112610944,"shortable":3,"shares":1160000,"floatShares":1160000,"postHourTrading":{"tag":"盘后","latestPrice":97.07,"preClose":97.07,"latestTime":"16:10 EDT","volume":3,"amount":291.2352,"timestamp":1789675804764,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LTGRU","nameCN":"Long Table Growth Corp","changeRate":0,"change":0,"latestPrice":10.19,"close":10.19,"volume":0,"market":"US","high":10.19,"low":10.19,"preClose":10.19,"open":10.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":234370000,"askSize":100,"bidSize":46810,"askPrice":12.25,"bidPrice":9.98,"week52High":10.53,"week52Low":9.75,"changeRate5Day":0.009011,"changeRate20Day":0.016966,"changeRate60Day":0.015952,"changeRateWTD":0.009011,"changeRateMTD":0.008911,"changeRateQTD":0.017982,"changeRateYTD":0.016966,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-46.874,"volumeRatio":0,"committee":0.995737,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":234370000,"shortable":3,"shares":23000000,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LTGR","nameCN":"Long Table Growth Corp","changeRate":0,"change":0,"latestPrice":9.965,"close":9.965,"volume":68,"market":"US","high":9.965,"low":9.965,"preClose":9.965,"open":9.965,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":229195000,"askSize":1997,"bidSize":463,"askPrice":9.99,"bidPrice":9.95,"week52High":9.99,"week52Low":9.88,"changeRate5Day":0,"changeRate20Day":0.003525,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.002515,"changeRateQTD":0.002515,"changeRateYTD":0.002515,"amount":676.599987,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-45.839,"volumeRatio":0.015747,"committee":-0.623577,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":144930960,"shortable":3,"shares":23000000,"floatShares":14544000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LTAX","nameCN":"Nomura Tax-Free USA ETF","changeRate":0,"change":0,"latestPrice":24.105,"close":24.105,"volume":6,"market":"US","high":24.105,"low":24.105,"preClose":24.105,"open":24.105,"turnoverRate":0.000024,"peRate":0,"amplitude":0,"marketValue":6026250,"askSize":200,"bidSize":200,"askPrice":24.03,"bidPrice":24,"week52High":25.39,"week52Low":23.915,"changeRate5Day":-0.00063,"changeRate20Day":-0.024863,"changeRate60Day":-0.042826,"changeRateWTD":-0.00063,"changeRateMTD":-0.018558,"changeRateQTD":-0.042826,"changeRateYTD":-0.038876,"amount":144.112495,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.042579,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5842,"divideRate":0.024236,"floatMarketCap":6026250,"shortable":3,"shares":250000,"floatShares":250000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LSXMK","nameCN":"Liberty Media Corporation Series C","changeRate":0,"change":0,"latestPrice":22.29,"close":22.29,"volume":0,"market":"US","high":22.29,"low":22.29,"preClose":22.29,"open":22.29,"turnoverRate":0,"peRate":8.772672,"amplitude":0,"marketValue":7281926318.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.29,"week52Low":22.29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.540845,"lyrEps":2.535168,"lyrPeRate":8.792317,"pbRate":0.681701,"volumeRatio":0,"roa":0.039457,"roe":0.091372,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6478397051.19,"shortable":3,"shares":326690279,"floatShares":290641411,"impliedVol":0.4784,"impliedVolPercentile":0},{"symbol":"LSXMB","nameCN":"Liberty Media Corporation Series B","changeRate":0,"change":0,"latestPrice":22.51,"close":22.51,"volume":0,"market":"US","high":22.51,"low":22.51,"preClose":22.51,"open":22.51,"turnoverRate":0,"peRate":8.859258,"amplitude":0,"marketValue":7353798180.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.51,"week52Low":22.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.540845,"lyrEps":2.535168,"lyrPeRate":8.879096,"pbRate":0.688429,"volumeRatio":0,"roa":0.039457,"roe":0.091372,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6542338161.610001,"shortable":3,"shares":326690279,"floatShares":290641411,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LSXMA","nameCN":"Liberty Media Corporation Series A","changeRate":0,"change":0,"latestPrice":22.29,"close":22.29,"volume":0,"market":"US","high":22.29,"low":22.29,"preClose":22.29,"open":22.29,"turnoverRate":0,"peRate":8.772672,"amplitude":0,"marketValue":7281926318.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.29,"week52Low":22.29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.540845,"lyrEps":2.535168,"lyrPeRate":8.792317,"pbRate":0.681701,"volumeRatio":0,"roa":0.039457,"roe":0.091372,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6478397051.19,"shortable":3,"shares":326690279,"floatShares":290641411,"impliedVol":0.5438,"impliedVolPercentile":0},{"symbol":"LSTB","nameCN":"Natixis Loomis Sayles Total Return Bond ETF","changeRate":0,"change":0,"latestPrice":24.45,"close":24.45,"volume":7,"market":"US","high":24.45,"low":24.45,"preClose":24.45,"open":24.45,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":52567451.1,"askSize":100,"bidSize":100,"askPrice":24.39,"bidPrice":24.35,"week52High":25.2,"week52Low":24.32,"changeRate5Day":0.003913,"changeRate20Day":-0.011322,"changeRate60Day":-0.027214,"changeRateWTD":0.003913,"changeRateMTD":-0.011474,"changeRateQTD":-0.025896,"changeRateYTD":-0.027446,"amount":170.695002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.102359,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2459,"divideRate":0.010057,"floatMarketCap":52567451.1,"shortable":3,"shares":2149998,"floatShares":2149998,"postHourTrading":{"tag":"盘后","latestPrice":24.45,"preClose":24.45,"latestTime":"19:30 EDT","volume":3,"amount":73.35,"timestamp":1789687803316,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LRNZ","nameCN":"TrueShares Technology, AI & Deep Learning ETF","changeRate":0,"change":0,"latestPrice":65.5159,"close":65.5159,"volume":701,"market":"US","high":65.5159,"low":65.5159,"preClose":65.5159,"open":65.5159,"turnoverRate":0.001095,"peRate":0,"amplitude":0,"marketValue":41930176,"askSize":120,"bidSize":200,"askPrice":65.08,"bidPrice":64.98,"week52High":65.98,"week52Low":37.89,"changeRate5Day":0.06773,"changeRate20Day":0.056258,"changeRate60Day":0.110631,"changeRateWTD":0.06773,"changeRateMTD":0.039275,"changeRateQTD":0.015314,"changeRateYTD":0.374732,"amount":45460.175171,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.606895,"committee":0.25,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41930176,"shortable":3,"shares":640000,"floatShares":640000,"postHourTrading":{"tag":"盘后","latestPrice":65.365,"preClose":65.5159,"latestTime":"19:30 EDT","volume":63,"amount":4143.4249,"timestamp":1789687805170,"change":-0.15090000000000714,"changeRate":-0.002303257682486345},"overnightTrading":{"tag":"夜盘","latestPrice":65.51589965820312,"preClose":65.51589965820312,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.069,"impliedVolPercentile":0.0956},{"symbol":"LRNX","nameCN":"Corgi LRN 2x Daily ETF","changeRate":0,"change":0,"latestPrice":21.7911,"close":21.7911,"volume":406,"market":"US","high":21.7911,"low":21.7911,"preClose":21.7911,"open":21.7911,"turnoverRate":0.027067,"peRate":0,"amplitude":0,"marketValue":326866.5,"askSize":400,"bidSize":400,"askPrice":21.17,"bidPrice":21,"week52High":33.5531,"week52Low":21.0119,"changeRate5Day":-0.030274,"changeRate20Day":-0.074821,"changeRate60Day":-0.161471,"changeRateWTD":-0.030274,"changeRateMTD":-0.13071,"changeRateQTD":-0.211356,"changeRateYTD":-0.143432,"amount":8594.34322,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":6.15773,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":326866.5,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LRMR","nameCN":"Larimar Therapeutics, Inc.","changeRate":0,"change":0,"latestPrice":3.8,"close":3.8,"volume":607388,"market":"US","high":3.88,"low":3.755,"preClose":3.8,"open":3.79,"turnoverRate":0.010556,"peRate":0,"amplitude":0.032895,"marketValue":395200000,"askSize":1553,"bidSize":711,"askPrice":3.81,"bidPrice":3.8,"week52High":6.42,"week52Low":2.715,"changeRate5Day":-0.030612,"changeRate20Day":-0.086538,"changeRate60Day":0.046832,"changeRateWTD":-0.030612,"changeRateMTD":-0.005236,"changeRateQTD":0.245902,"changeRateYTD":-0.002625,"amount":2308784.097511,"eps":-1.925766,"lyrEps":-2.271113,"lyrPeRate":0,"pbRate":3.102504,"volumeRatio":0.542097,"committee":-0.371908,"roa":-0.709608,"roe":-1.396277,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":218658080,"shortable":3,"shares":104000000,"floatShares":57541600,"preHourTrading":{"tag":"盘前","latestPrice":3.81,"preClose":3.8,"latestTime":"07:00 EDT","volume":247,"amount":917.470014,"timestamp":1789729207551,"change":0.010000000000000231,"changeRate":0.002631578947368482},"postHourTrading":{"tag":"盘后","latestPrice":3.8549,"preClose":3.8,"latestTime":"19:30 EDT","volume":7661,"amount":29152.8863,"timestamp":1789687803199,"change":0.05490000000000039,"changeRate":0.014447368421052736},"overnightTrading":{"tag":"夜盘","latestPrice":3.799999952316284,"preClose":3.799999952316284,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.4919,"impliedVolPercentile":0.0478}]}}}