美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Mountain & I Acquisition Co Corp US MCAAU	11.69	0.00%	0.00	0	0	0.00%	1.65億	0.00%	0.00%	0.00%	0.00%
Mountain & I Acquisition Co Corp US MCAA	11.39	0.00%	0.00	0	0	0.00%	1.61億	0.00%	0.00%	0.00%	0.00%
M3-Brigade Acquisition VI Corp US MBVIU	10.30	0.00%	0.00	0	0	0.00%	4.44億	0.00%	+0.10%	+0.49%	+1.73%
M3-BRIGADE ACQUISITION VI CORP US MBVI	10.25	0.00%	0.00	9	92.24	0.00%	4.42億	+0.10%	+0.29%	+1.08%	+2.50%
Nocturne Acquisition Corp US MBTC	11.66	0.00%	0.00	0	0	0.00%	6,053.19萬	0.00%	0.00%	0.00%	0.00%
REGAN FIXED RATE MBS ETF US MBSX	26.82	0.00%	0.00	235	6,183.60	0.00%	1,944.45萬	-0.46%	-3.01%	+1.02%	+1.59%
Freedom Day Dividend ETF US MBOX	41.49	0.00%	0.00	77	3,178.12	0.00%	1.51億	-0.87%	-2.40%	+4.13%	+18.62%
MEDALLION BK UTAH NON-CUMULATIVE PERPETUAL PFD SER G US MBNKO	25.35	0.00%	0.00	6	151.80	0.00%	7,605.03萬	-2.05%	-1.78%	-0.20%	+1.16%
Merchants Bancorp US MBINP	24.98	0.00%	0.00	0	0	0.00%	5,200.34萬	0.00%	0.00%	0.00%	0.00%
Merchants Bancorp US MBINO	25.00	0.00%	0.00	0	0	0.00%	1.25億	0.00%	0.00%	0.00%	0.00%
VanEck Moodys Analytics BBB Corporate Bond ETF US MBBB	20.73	0.00%	0.00	113	2,335.23	0.00%	466.31萬	+0.49%	-0.95%	-3.29%	-4.38%
M3-Brigade Acquisition V Corp US MBAVU	11.02	0.00%	0.00	0	0	0.00%	2.59億	0.00%	0.00%	+0.18%	+8.04%
M3-Brigade Acquisition V Corp. US MBAV.U	10.00	0.00%	0.00	0	0	0.00%	3.59億	0.00%	0.00%	0.00%	0.00%
TrueShares Structured Outcome (May) ETF US MAYZ	36.56	0.00%	0.00	8	291.96	0.00%	3,253.75萬	-0.28%	-0.15%	+2.71%	+9.20%
梅斯物業 US MAYS	40.12	0.00%	0.00	485	1.92萬	0.00%	8,087.25萬	0.00%	-2.15%	+0.30%	+0.45%
PGIM S&P 500 Buffer 12 ETF - May US MAYP	33.13	0.00%	0.00	6	198.65	0.00%	2,981.28萬	-0.07%	+0.32%	+3.05%	+7.16%
Corgi U.S. Equities 10% Structured Buffer ETF - May Series US MAYC	26.09	0.00%	0.00	6	156.31	0.00%	182.65萬	-0.36%	+0.13%	+2.43%	+3.63%
Pacer Swan SOS Moderate (August) ETF US MAUG	33.26	0.00%	0.00	6	199.57	0.00%	166.32萬	-0.09%	+0.25%	+2.47%	+3.79%
TrueShares Structured Outcome (March) ETF US MARZ	37.12	0.00%	0.00	54	2,001.59	0.00%	3,341.16萬	-0.36%	-0.18%	+2.24%	+8.31%
好定多 US MAMK	13.00	0.00%	0.00	0	0	0.00%	2.16億	0.00%	0.00%	0.00%	0.00%

1 ...223 224 225 226 227 ...648

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/quote/us/all-stocks/top-gainers?page=225"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:224,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":648,"list":[{"symbol":"MCAAU","nameCN":"Mountain & I Acquisition Co Corp","changeRate":0,"change":0,"latestPrice":11.69,"close":11.69,"volume":0,"market":"US","high":11.69,"low":11.69,"preClose":11.69,"open":11.69,"turnoverRate":0,"peRate":47.41701,"amplitude":0,"marketValue":165177034.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.69,"week52Low":11.69,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.246536,"lyrEps":0.249369,"lyrPeRate":46.878321,"pbRate":-10.079578,"volumeRatio":0,"roa":-0.012942,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":97959522.99,"shortable":3,"shares":14129772,"floatShares":8379771,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCAA","nameCN":"Mountain & I Acquisition Co Corp","changeRate":0,"change":0,"latestPrice":11.39,"close":11.39,"volume":0,"market":"US","high":11.39,"low":11.39,"preClose":11.39,"open":11.39,"turnoverRate":0,"peRate":46.200149,"amplitude":0,"marketValue":160938103.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.39,"week52Low":11.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.246536,"lyrEps":0.249369,"lyrPeRate":45.675284,"pbRate":-9.820907,"volumeRatio":0,"roa":-0.012942,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":95445591.69,"shortable":3,"shares":14129772,"floatShares":8379771,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBVIU","nameCN":"M3-Brigade Acquisition VI Corp","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":0,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0,"peRate":43.941979,"amplitude":0,"marketValue":444187500,"askSize":500,"bidSize":28000,"askPrice":10.75,"bidPrice":10.3,"week52High":10.5,"week52Low":10.06,"changeRate5Day":0,"changeRate20Day":0.000972,"changeRate60Day":0.004878,"changeRateWTD":0,"changeRateMTD":-0.003868,"changeRateQTD":0.004878,"changeRateYTD":0.017284,"amount":0,"eps":0.2344,"lyrEps":0,"lyrPeRate":0,"pbRate":-28.554669,"volumeRatio":0,"committee":0.964912,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":333140625,"shortable":3,"shares":43125000,"floatShares":32343750,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBVI","nameCN":"M3-BRIGADE ACQUISITION VI CORP","changeRate":0,"change":0,"latestPrice":10.25,"close":10.25,"volume":9,"market":"US","high":10.25,"low":10.25,"preClose":10.25,"open":10.25,"turnoverRate":0,"peRate":43.728668,"amplitude":0,"marketValue":442031250,"askSize":1004,"bidSize":114688,"askPrice":10.25,"bidPrice":10.23,"week52High":10.5,"week52Low":9.99,"changeRate5Day":0.000977,"changeRate20Day":0.002935,"changeRate60Day":0.010848,"changeRateWTD":0.000977,"changeRateMTD":0.003918,"changeRateQTD":0.011846,"changeRateYTD":0.025,"amount":92.244035,"eps":0.2344,"lyrEps":0,"lyrPeRate":0,"pbRate":-28.416055,"volumeRatio":0.007617,"committee":0.982644,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":353625000,"shortable":3,"shares":43125000,"floatShares":34500000,"postHourTrading":{"tag":"盘后","latestPrice":10.25,"preClose":10.25,"latestTime":"16:00 EDT","volume":2,"amount":20.5,"timestamp":1789675201631,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBTC","nameCN":"Nocturne Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.66,"close":11.66,"volume":0,"market":"US","high":11.66,"low":11.66,"preClose":11.66,"open":11.66,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":60531910.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.66,"week52Low":11.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.3081,"lyrEps":-0.135744,"lyrPeRate":0,"pbRate":-5.508294,"volumeRatio":0,"roa":-0.020489,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15477029.26,"shortable":3,"shares":5191416,"floatShares":1327361,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBSX","nameCN":"REGAN FIXED RATE MBS ETF","changeRate":0,"change":0,"latestPrice":26.82,"close":26.82,"volume":235,"market":"US","high":26.82,"low":26.82,"preClose":26.82,"open":26.82,"turnoverRate":0.000324,"peRate":0,"amplitude":0,"marketValue":19444500,"askSize":100,"bidSize":100,"askPrice":27.5,"bidPrice":25.86,"week52High":35,"week52Low":23.45,"changeRate5Day":-0.004639,"changeRate20Day":-0.030088,"changeRate60Day":0.010169,"changeRateWTD":-0.004639,"changeRateMTD":-0.028437,"changeRateQTD":-0.017762,"changeRateYTD":0.015909,"amount":6183.604689,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.340126,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9916,"divideRate":0.036972,"floatMarketCap":19444500,"shortable":3,"shares":725000,"floatShares":725000,"postHourTrading":{"tag":"盘后","latestPrice":27.6201,"preClose":26.82,"latestTime":"17:00 EDT","volume":7,"amount":188.11,"timestamp":1789678823897,"change":0.8001000000000005,"changeRate":0.029832214765100687},"overnightTrading":{"tag":"夜盘","latestPrice":26.81999969482422,"preClose":26.81999969482422,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBOX","nameCN":"Freedom Day Dividend ETF","changeRate":0,"change":0,"latestPrice":41.4894,"close":41.4894,"volume":77,"market":"US","high":41.4894,"low":41.4894,"preClose":41.4894,"open":41.4894,"turnoverRate":0.000021,"peRate":0,"amplitude":0,"marketValue":150606522,"askSize":184,"bidSize":500,"askPrice":41.35,"bidPrice":41.33,"week52High":43.1,"week52Low":33.9912,"changeRate5Day":-0.008685,"changeRate20Day":-0.024008,"changeRate60Day":0.041301,"changeRateWTD":-0.008685,"changeRateMTD":-0.024967,"changeRateQTD":0.034176,"changeRateYTD":0.186154,"amount":3178.12254,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.04671,"committee":0.461988,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7702,"divideRate":0.018564,"floatMarketCap":150606522,"shortable":3,"shares":3630000,"floatShares":3630000,"postHourTrading":{"tag":"盘后","latestPrice":41.58,"preClose":41.4894,"latestTime":"16:10 EDT","volume":6,"amount":249.0376,"timestamp":1789675804256,"change":0.0905999999999949,"changeRate":0.002183690291978069},"overnightTrading":{"tag":"夜盘","latestPrice":41.48939895629883,"preClose":41.48939895629883,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBNKO","nameCN":"MEDALLION BK UTAH NON-CUMULATIVE PERPETUAL PFD SER G","changeRate":0,"change":0,"latestPrice":25.3501,"close":25.3501,"volume":6,"market":"US","high":25.3501,"low":25.3501,"preClose":25.3501,"open":25.3501,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":76050300,"askSize":600,"bidSize":100,"askPrice":25.52,"bidPrice":25.21,"week52High":26.195,"week52Low":24.5646,"changeRate5Day":-0.020475,"changeRate20Day":-0.017845,"changeRate60Day":-0.001965,"changeRateWTD":-0.020475,"changeRateMTD":-0.015148,"changeRateQTD":-0.006852,"changeRateYTD":0.011576,"amount":151.799995,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.221058,"volumeRatio":0.002964,"committee":-0.714286,"roa":0.02687,"roe":0.166671,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.25,"divideRate":0.088757,"floatMarketCap":0,"shortable":3,"shares":3000000,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":25.3501,"preClose":25.3501,"latestTime":"16:10 EDT","volume":6,"amount":151.44,"timestamp":1789675804256,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBINP","nameCN":"Merchants Bancorp","changeRate":0,"change":0,"latestPrice":24.98,"close":24.98,"volume":0,"market":"US","high":24.98,"low":24.98,"preClose":24.98,"open":24.98,"turnoverRate":0,"peRate":4.429079,"amplitude":0,"marketValue":52003364,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.98,"week52Low":24.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":5.639999,"lyrEps":5.658054,"lyrPeRate":4.414945,"pbRate":0.043283,"volumeRatio":0,"roa":0.018887,"roe":0.176684,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52003364,"shortable":3,"shares":2081800,"floatShares":2081800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBINO","nameCN":"Merchants Bancorp","changeRate":0,"change":0,"latestPrice":25,"close":25,"volume":0,"market":"US","high":25,"low":25,"preClose":25,"open":25,"turnoverRate":0,"peRate":4.147659,"amplitude":0,"marketValue":125000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25,"week52Low":25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":6.027497,"lyrEps":5.658054,"lyrPeRate":4.41848,"pbRate":0.083908,"volumeRatio":0,"roa":0.017195,"roe":0.169209,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":125000000,"shortable":3,"shares":5000000,"floatShares":5000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBBB","nameCN":"VanEck Moodys Analytics BBB Corporate Bond ETF","changeRate":0,"change":0,"latestPrice":20.725,"close":20.725,"volume":113,"market":"US","high":20.725,"low":20.725,"preClose":20.725,"open":20.725,"turnoverRate":0.000502,"peRate":0,"amplitude":0,"marketValue":4663125,"askSize":100,"bidSize":100,"askPrice":20.71,"bidPrice":20.59,"week52High":22.11,"week52Low":20.59,"changeRate5Day":0.004897,"changeRate20Day":-0.009468,"changeRate60Day":-0.032898,"changeRateWTD":0.004897,"changeRateMTD":-0.010976,"changeRateQTD":-0.030876,"changeRateYTD":-0.043785,"amount":2335.226358,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.186477,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0834,"divideRate":0.052275,"floatMarketCap":4663125,"shortable":3,"shares":225000,"floatShares":225000,"postHourTrading":{"tag":"盘后","latestPrice":20.73,"preClose":20.73,"latestTime":"16:10 EDT","volume":6,"amount":124.35,"timestamp":1789675804255,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBAVU","nameCN":"M3-Brigade Acquisition V Corp","changeRate":0,"change":0,"latestPrice":11.02,"close":11.02,"volume":0,"market":"US","high":11.02,"low":11.02,"preClose":11.02,"open":11.02,"turnoverRate":0,"peRate":86.497073,"amplitude":0,"marketValue":258770538,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.39,"week52Low":9.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.001818,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.019426,"changeRateYTD":0.080392,"amount":0,"eps":0.127403,"lyrEps":0.242559,"lyrPeRate":45.432245,"pbRate":-12.06408,"volumeRatio":0,"roa":-0.015244,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":258770538,"shortable":3,"shares":23481900,"floatShares":23481900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBAV.U","nameCN":"M3-Brigade Acquisition V Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":78.491084,"amplitude":0,"marketValue":359375000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.127403,"lyrEps":0.1608,"lyrPeRate":62.189055,"pbRate":-17.63267,"volumeRatio":0,"roa":-0.014969,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":192744270,"shortable":3,"shares":35937500,"floatShares":19274427,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAYZ","nameCN":"TrueShares Structured Outcome (May) ETF","changeRate":0,"change":0,"latestPrice":36.559,"close":36.559,"volume":8,"market":"US","high":36.559,"low":36.559,"preClose":36.559,"open":36.559,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":32537510,"askSize":600,"bidSize":500,"askPrice":36.59,"bidPrice":36.48,"week52High":37.23,"week52Low":31.04,"changeRate5Day":-0.002823,"changeRate20Day":-0.001499,"changeRate60Day":0.027103,"changeRateWTD":-0.002823,"changeRateMTD":-0.006152,"changeRateQTD":0.011907,"changeRateYTD":0.092004,"amount":291.964996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.051101,"committee":-0.090909,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7213,"divideRate":0.01973,"floatMarketCap":32537510,"shortable":3,"shares":890000,"floatShares":890000,"postHourTrading":{"tag":"盘后","latestPrice":36.2461,"preClose":36.2461,"latestTime":"16:10 EDT","volume":6,"amount":219.354,"timestamp":1789675804255,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAYS","nameCN":"梅斯物業","changeRate":0,"change":0,"latestPrice":40.1197,"close":40.1197,"volume":485,"market":"US","high":40.1197,"low":40.1197,"preClose":40.1197,"open":40.1197,"turnoverRate":0.000673,"peRate":0,"amplitude":0,"marketValue":80872488.866,"askSize":100,"bidSize":5,"askPrice":41.5,"bidPrice":39.07,"week52High":61.99,"week52Low":37.55,"changeRate5Day":0,"changeRate20Day":-0.021471,"changeRate60Day":0.002993,"changeRateWTD":0,"changeRateMTD":-0.058223,"changeRateQTD":0.02871,"changeRateYTD":0.004499,"amount":19176.678429,"eps":-0.571416,"lyrEps":-0.067586,"lyrPeRate":0,"pbRate":1.564203,"volumeRatio":3.134829,"committee":-0.904762,"roa":-0.011649,"roe":-0.022033,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28902231.88,"shortable":3,"shares":2015780,"floatShares":720400,"postHourTrading":{"tag":"盘后","latestPrice":40.1197,"preClose":40.1197,"latestTime":"16:10 EDT","volume":6,"amount":235.5,"timestamp":1789675804254,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":40.11970138549805,"preClose":40.11970138549805,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAYP","nameCN":"PGIM S&P 500 Buffer 12 ETF - May","changeRate":0,"change":0,"latestPrice":33.1253,"close":33.1253,"volume":6,"market":"US","high":33.1253,"low":33.1253,"preClose":33.1253,"open":33.1253,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":29812803.1253,"askSize":700,"bidSize":1600,"askPrice":33.14,"bidPrice":33.09,"week52High":33.32,"week52Low":30.0322,"changeRate5Day":-0.000709,"changeRate20Day":0.003189,"changeRate60Day":0.030519,"changeRateWTD":-0.000709,"changeRateMTD":-0.001212,"changeRateQTD":0.019918,"changeRateYTD":0.071551,"amount":198.650024,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001765,"committee":0.391304,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29812803.1253,"shortable":3,"shares":900001,"floatShares":900001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAYC","nameCN":"Corgi U.S. Equities 10% Structured Buffer ETF - May Series","changeRate":0,"change":0,"latestPrice":26.0931,"close":26.0931,"volume":6,"market":"US","high":26.0931,"low":26.0931,"preClose":26.0931,"open":26.0931,"turnoverRate":0.000086,"peRate":0,"amplitude":0,"marketValue":1826517,"askSize":100,"bidSize":100,"askPrice":26.62,"bidPrice":25.49,"week52High":26.3099,"week52Low":25.1302,"changeRate5Day":-0.003643,"changeRate20Day":0.001312,"changeRate60Day":0.024263,"changeRateWTD":-0.003643,"changeRateMTD":-0.004103,"changeRateQTD":0.013761,"changeRateYTD":0.036263,"amount":156.314999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001047,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1826517,"shortable":3,"shares":70000,"floatShares":70000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAUG","nameCN":"Pacer Swan SOS Moderate (August) ETF","changeRate":0,"change":0,"latestPrice":33.2637,"close":33.2637,"volume":6,"market":"US","high":33.2637,"low":33.2637,"preClose":33.2637,"open":33.2637,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":1663185,"askSize":200,"bidSize":200,"askPrice":33.31,"bidPrice":33.18,"week52High":34.75,"week52Low":31.99,"changeRate5Day":-0.000934,"changeRate20Day":0.002489,"changeRate60Day":0.024741,"changeRateWTD":-0.000934,"changeRateMTD":-0.001435,"changeRateQTD":0.027314,"changeRateYTD":0.037869,"amount":199.565002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.02635,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1663185,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MARZ","nameCN":"TrueShares Structured Outcome (March) ETF","changeRate":0,"change":0,"latestPrice":37.124,"close":37.124,"volume":54,"market":"US","high":37.124,"low":37.124,"preClose":37.124,"open":37.124,"turnoverRate":0.00006,"peRate":0,"amplitude":0,"marketValue":33411600,"askSize":500,"bidSize":500,"askPrice":37.16,"bidPrice":37.05,"week52High":37.865,"week52Low":32.2713,"changeRate5Day":-0.00365,"changeRate20Day":-0.001847,"changeRate60Day":0.022362,"changeRateWTD":-0.00365,"changeRateMTD":-0.006282,"changeRateQTD":0.012657,"changeRateYTD":0.083128,"amount":2001.587997,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.185063,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1305,"divideRate":0.030452,"floatMarketCap":33411600,"shortable":3,"shares":900000,"floatShares":900000,"postHourTrading":{"tag":"盘后","latestPrice":36.8007,"preClose":37.124,"latestTime":"16:10 EDT","volume":7,"amount":259.868,"timestamp":1789675804767,"change":-0.32330000000000325,"changeRate":-0.008708652084904732},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAMK","nameCN":"好定多","changeRate":0,"change":0,"latestPrice":13,"close":13,"volume":0,"market":"US","high":13,"low":13,"preClose":13,"open":13,"turnoverRate":0,"peRate":99999.999728,"amplitude":0,"marketValue":216125000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.3,"week52Low":2.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.00013,"lyrEps":0.00013,"lyrPeRate":100000,"pbRate":17.59433,"volumeRatio":0,"roa":0.003276,"roe":0.001735,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23075000,"shortable":3,"shares":16625000,"floatShares":1775000,"impliedVol":0,"impliedVolPercentile":0}]}}}